Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Invent Ventures Inc (OP:IDEA)

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0300	0.0300	0.0152	0.0300	144,970	+0.01(+76.47%)
Jan 26, 2026				0.0170	3	+0.00(+6.25%)
Jan 22, 2026				0.0160	0	-0.01(-46.31%)
Jan 21, 2026	0.0298	0.0298	0.0298	0.0298	100	-0.00(-0.33%)
Jan 16, 2026				0.0299	0	+0.01(+96.71%)
Jan 02, 2026				0.0152	0	+0.00(+0.00%)
Dec 26, 2025				0.0152	0	-0.00(-5.00%)
Dec 24, 2025	0.0160	0.0160	0.0160	0.0160	161	+0.00(+4.58%)
Dec 11, 2025				0.0153	0	-0.01(-27.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invent Ventures Inc (OP:IDEA)

Historical Prices