Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IDGR)

0.0061 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0078 0.0100 0.0030 0.0061 1,003,450 -0.00(-6.15%)
Sep 15, 2025 0.0127 0.0127 0.0065 0.0065 1,117,625 -0.01(-48.82%)
Sep 12, 2025 0.0091 0.0127 0.0091 0.0127 10,110 +0.00(+1.60%)
Sep 11, 2025 0.0119 0.0125 0.0075 0.0125 97,210 +0.00(+25.00%)
Sep 10, 2025 0.0100 0.0122 0.0094 0.0100 343,568 -0.00(-20.00%)
Sep 09, 2025 0.0125 0.0125 0.0122 0.0125 5,530 +0.00(+23.76%)
Sep 05, 2025 0.0101 0 +0.00(+0.00%)
Sep 02, 2025 0.0101 18 +0.00(+7.45%)
Aug 28, 2025 0.0094 0 -0.00(-5.05%)
Aug 27, 2025 0.0099 0.0099 0.0097 0.0099 1,000 +0.00(+23.75%)
Aug 26, 2025 0.0080 0.0080 0.0080 0.0080 7,501 +0.00(+12.68%)
Aug 22, 2025 0.0071 0 -0.00(-5.33%)
Aug 12, 2025 0.0075 0 +0.00(+5.63%)
Aug 11, 2025 0.0080 0.0080 0.0071 0.0071 435,136 -0.00(-29.00%)
Aug 08, 2025 0.0078 0.0100 0.0070 0.0100 22,428 +0.00(+23.46%)
Aug 07, 2025 0.0081 0.0081 0.0081 0.0081 5,500 -0.00(-19.00%)
Aug 06, 2025 0.0061 0.0100 0.0061 0.0100 2,740 -0.00(-6.54%)
Jul 29, 2025 0.0107 0 +0.00(+13.83%)
Jul 28, 2025 0.0094 0.0094 0.0094 0.0094 1,000 -0.00(-6.93%)
Jul 25, 2025 0.0127 0.0127 0.0101 0.0101 30,268 +0.00(+7.45%)
Jul 23, 2025 0.0094 0 -0.00(-1.05%)
Jul 22, 2025 0.0095 0.0095 0.0095 0.0095 103 +0.00(+0.00%)
Jul 21, 2025 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-12.84%)
Jul 18, 2025 0.0061 0.0109 0.0061 0.0109 7,000 -0.00(-0.91%)
Jul 17, 2025 0.0095 0.0118 0.0095 0.0110 4,700 +0.00(+20.88%)
Jul 16, 2025 0.0091 0.0091 0.0091 0.0091 5,000 -0.00(-17.27%)
Jul 15, 2025 0.0120 0.0120 0.0095 0.0110 40,739 -0.00(-6.78%)
Jul 14, 2025 0.0095 0.0118 0.0095 0.0118 2,000 +0.00(+9.26%)
Jul 11, 2025 0.0108 0.0108 0.0108 0.0108 1,100 +0.00(+6.93%)
Jul 10, 2025 0.0101 0.0101 0.0101 0.0101 2,000 +0.00(+1.00%)
Jul 09, 2025 0.0110 0.0110 0.0100 0.0100 9,400 -0.00(-9.09%)
Jul 08, 2025 0.0082 0.0110 0.0082 0.0110 6,703 +0.00(+7.84%)
Jul 07, 2025 0.0102 0.0102 0.0102 0.0102 2,100 +0.00(+24.39%)
Jul 03, 2025 0.0082 0.0082 0.0082 0.0082 2,100 -0.00(-10.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.