Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IDGR)

0.0100 +0.0020 (+25.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+25.00%)
Apr 14, 2026 0.0071 0.0090 0.0067 0.0080 35,225 +0.00(+14.29%)
Apr 13, 2026 0.0082 0.0084 0.0070 0.0070 200,600 -0.00(-36.36%)
Apr 10, 2026 0.0081 0.0110 0.0080 0.0110 11,200 +0.00(+23.60%)
Apr 09, 2026 0.0089 0.0100 0.0089 0.0089 2,700 -0.00(-6.32%)
Apr 08, 2026 0.0087 0.0102 0.0084 0.0095 145,872 -0.00(-20.83%)
Apr 07, 2026 0.0080 0.0120 0.0080 0.0120 140,500 +0.00(+42.86%)
Apr 06, 2026 0.0060 0.0084 0.0060 0.0084 186,445 +0.00(+37.70%)
Apr 02, 2026 0.0056 0.0061 0.0055 0.0061 330,242 +0.00(+8.93%)
Apr 01, 2026 0.0055 0.0056 0.0055 0.0056 65,429 +0.00(+3.70%)
Mar 31, 2026 0.0055 0.0056 0.0040 0.0054 321,600 -0.00(-1.82%)
Mar 30, 2026 0.0051 0.0055 0.0046 0.0055 351,250 +0.00(+7.84%)
Mar 27, 2026 0.0038 0.0052 0.0038 0.0051 639,451 +0.00(+34.21%)
Mar 26, 2026 0.0054 0.0054 0.0035 0.0038 1,612,103 -0.00(-24.00%)
Mar 25, 2026 0.0110 0.0110 0.0021 0.0050 4,741,883 -0.01(-52.38%)
Mar 24, 2026 0.0099 0.0163 0.0099 0.0105 401,241 +0.00(+23.53%)
Mar 23, 2026 0.0076 0.0089 0.0076 0.0085 250,049 +0.00(+6.25%)
Mar 20, 2026 0.0081 0.0084 0.0075 0.0080 585,100 +0.00(+0.00%)
Mar 19, 2026 0.0070 0.0084 0.0070 0.0080 788,057 +0.00(+9.59%)
Mar 18, 2026 0.0070 0.0085 0.0060 0.0073 2,189,519 +0.00(+35.19%)
Mar 17, 2026 0.0053 0.0054 0.0050 0.0054 120,000 +0.00(+1.89%)
Mar 16, 2026 0.0053 0.0053 0.0053 0.0053 100 +0.00(+20.45%)
Mar 13, 2026 0.0028 0.0047 0.0028 0.0044 827,461 +0.00(+76.00%)
Mar 12, 2026 0.0025 0.0025 0.0025 0.0025 460 +0.00(+0.00%)
Mar 11, 2026 0.0025 0.0025 0.0025 0.0025 44,000 +0.00(+4.17%)
Mar 10, 2026 0.0024 0.0024 0.0024 0.0024 53,001 +0.00(+14.29%)
Mar 03, 2026 0.0021 0 -0.00(-16.00%)
Feb 27, 2026 0.0025 0 +0.00(+66.67%)
Feb 26, 2026 0.0032 0.0032 0.0011 0.0015 475,465 -0.00(-66.67%)
Feb 23, 2026 0.0045 0 +0.00(+0.00%)
Feb 18, 2026 0.0045 0 +0.00(+7.14%)
Feb 17, 2026 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-2.33%)
Feb 13, 2026 0.0043 0.0043 0.0043 0.0043 483 -0.00(-10.42%)
Feb 06, 2026 0.0048 1 +0.00(+0.00%)
Feb 05, 2026 0.0048 0.0048 0.0040 0.0048 229,000 -0.00(-12.73%)
Feb 04, 2026 0.0041 0.0055 0.0040 0.0055 250,102 +0.00(+3.77%)
Feb 03, 2026 0.0040 0.0054 0.0040 0.0053 305,550 +0.00(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.