Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idemitsu Kosan Co. Ltd (OP: IDKOY )

13.50 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	13.50	13.50	13.50	13.50	100	-0.89(-6.22%)
Feb 12, 2025				14.39	20	+1.14(+8.64%)
Feb 06, 2025				13.25	11	+0.89(+7.20%)
Feb 05, 2025	12.36	12.36	12.36	12.36	205	-0.64(-4.92%)
Feb 03, 2025				13.00	41	-0.22(-1.70%)
Jan 31, 2025	13.18	13.22	12.40	13.22	535	+0.25(+1.89%)
Jan 30, 2025	12.98	12.98	12.98	12.98	267	+0.03(+0.27%)
Jan 22, 2025				12.95	104	-0.03(-0.27%)
Jan 21, 2025	12.98	12.98	12.98	12.98	139	+0.16(+1.25%)
Jan 13, 2025				12.82	7	-0.48(-3.63%)
Jan 08, 2025				13.30	41	-0.65(-4.64%)
Dec 30, 2024				13.95	79	+1.66(+13.51%)
Dec 24, 2024				12.29	35	-0.10(-0.81%)
Dec 19, 2024				12.39	127	-0.72(-5.49%)
Dec 16, 2024				13.11	33	-0.31(-2.31%)
Dec 12, 2024				13.42	142	+0.29(+2.24%)
Dec 11, 2024	12.85	13.13	12.85	13.13	802	+0.26(+1.99%)
Dec 10, 2024	13.30	13.30	12.87	12.87	2,615	-1.13(-8.07%)
Dec 06, 2024				14.00	88	+0.76(+5.74%)
Dec 04, 2024				13.24	0	-0.13(-0.97%)
Dec 03, 2024	13.37	13.90	13.37	13.37	625	-0.55(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idemitsu Kosan Co. Ltd (OP: IDKOY )

Historical Prices