Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:IDXMF)

0.2875 -0.0025 (-0.86%)

Streaming Delayed Price Updated: 2:17 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2875	0.2875	0.2875	0.2875	100	-0.00(-0.86%)
Apr 14, 2026	0.3100	0.3100	0.2860	0.2900	6,033	-0.01(-3.69%)
Apr 13, 2026	0.2986	0.3098	0.2960	0.3011	27,670	-0.00(-0.26%)
Apr 10, 2026	0.2887	0.3252	0.2861	0.3019	15,095	+0.01(+2.17%)
Apr 09, 2026	0.2750	0.4200	0.2750	0.2955	55,806	-0.01(-4.06%)
Apr 08, 2026	0.3134	0.4100	0.2794	0.3080	41,320	+0.02(+7.39%)
Apr 07, 2026	0.3000	0.3000	0.2659	0.2868	13,835	-0.00(-1.10%)
Apr 06, 2026	0.3162	0.3292	0.2900	0.2900	49,850	+0.00(+0.49%)
Apr 02, 2026	0.2886	0.2967	0.2886	0.2886	4,500	-0.00(-0.59%)
Apr 01, 2026	0.3100	0.3100	0.2903	0.2903	400	-0.01(-4.32%)
Mar 31, 2026	0.2834	0.3034	0.2834	0.3034	12,700	-0.02(-5.19%)
Mar 30, 2026	0.3340	0.3340	0.2977	0.3200	5,400	+0.02(+7.49%)
Mar 27, 2026	0.2813	0.3125	0.2813	0.2977	30,487	-0.01(-3.66%)
Mar 26, 2026	0.3159	0.3196	0.2817	0.3090	91,600	-0.00(-0.32%)
Mar 25, 2026	0.3100	0.3100	0.3100	0.3100	9,825	+0.00(+0.49%)
Mar 24, 2026	0.3085	0.3085	0.2250	0.3085	6,623	+0.01(+3.98%)
Mar 23, 2026	0.2721	0.2967	0.2700	0.2967	4,270	+0.03(+9.97%)
Mar 20, 2026	0.2698	0.3050	0.2698	0.2698	8,381	+0.00(+0.33%)
Mar 19, 2026	0.2820	0.2864	0.2680	0.2689	48,503	-0.03(-8.85%)
Mar 18, 2026	0.2880	0.3486	0.2800	0.2950	21,425	-0.01(-4.25%)
Mar 17, 2026	0.3184	0.3184	0.2830	0.3081	14,155	+0.02(+6.24%)
Mar 16, 2026	0.2798	0.2904	0.2798	0.2900	12,795	+0.00(+1.61%)
Mar 13, 2026	0.3050	0.3050	0.2854	0.2854	79,307	-0.03(-9.20%)
Mar 12, 2026	0.3143	0.3143	0.3120	0.3143	11,015	-0.01(-2.96%)
Mar 11, 2026	0.3241	0.3241	0.3197	0.3239	24,000	-0.00(-0.64%)
Mar 10, 2026	0.3308	0.3311	0.3234	0.3260	12,400	+0.01(+3.49%)
Mar 09, 2026	0.3250	0.3250	0.3000	0.3150	46,064	-0.01(-3.08%)
Mar 06, 2026	0.3350	0.3350	0.3250	0.3250	20,504	-0.01(-2.90%)
Mar 05, 2026	0.3312	0.3397	0.3312	0.3347	14,501	-0.03(-9.34%)
Mar 04, 2026	0.3692	0.3695	0.3692	0.3692	22,606	+0.01(+2.58%)
Mar 03, 2026	0.3646	0.4120	0.3581	0.3599	69,627	-0.02(-5.26%)
Mar 02, 2026	0.3600	0.4120	0.3600	0.3799	78,216	+0.02(+4.17%)
Feb 27, 2026	0.3575	0.3800	0.3329	0.3647	92,802	+0.02(+6.17%)
Feb 26, 2026	0.3160	0.3435	0.3160	0.3435	123,938	+0.02(+7.34%)
Feb 25, 2026	0.3330	0.3400	0.3200	0.3200	114,694	-0.03(-8.10%)
Feb 24, 2026	0.3580	0.3787	0.3482	0.3482	7,025	-0.01(-3.60%)
Feb 23, 2026	0.3620	0.3700	0.3500	0.3612	14,688	-0.00(-0.50%)
Feb 20, 2026	0.4199	0.4199	0.3575	0.3630	105,060	-0.01(-3.84%)
Feb 19, 2026	0.3615	0.4200	0.3300	0.3775	74,362	+0.03(+7.70%)
Feb 18, 2026	0.3505	0.3800	0.3505	0.3505	5,793	+0.01(+1.59%)
Feb 17, 2026	0.3060	0.3615	0.3060	0.3450	13,530	+0.00(+0.00%)
Feb 13, 2026	0.3450	0.3500	0.3450	0.3450	21,750	-0.01(-1.43%)
Feb 12, 2026	0.3600	0.3600	0.3500	0.3500	4,512	-0.02(-6.12%)
Feb 11, 2026	0.3727	0.3800	0.3727	0.3728	14,320	-0.01(-1.89%)
Feb 10, 2026	0.3606	0.4050	0.3606	0.3800	37,830	-0.03(-7.05%)
Feb 09, 2026	0.3300	0.4088	0.3300	0.4088	148,794	+0.08(+24.82%)
Feb 06, 2026	0.3200	0.3275	0.3100	0.3275	46,026	+0.01(+3.97%)
Feb 05, 2026	0.3150	0.3547	0.3150	0.3150	22,804	-0.02(-6.11%)
Feb 04, 2026	0.3699	0.3699	0.3257	0.3355	57,423	-0.01(-4.14%)
Feb 03, 2026	0.3243	0.3515	0.3200	0.3500	110,478	+0.03(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:IDXMF)

Historical Prices