Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP:IEHC)

9.400 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 9.840 9.840 9.400 9.400 556 -0.54(-5.43%)
Dec 11, 2025 9.940 100 +0.59(+6.31%)
Dec 08, 2025 9.350 70 +0.05(+0.54%)
Dec 05, 2025 9.300 9.300 9.300 9.300 2,250 -0.10(-1.06%)
Dec 04, 2025 10.20 11.20 9.250 9.400 39,451 +0.15(+1.62%)
Dec 03, 2025 9.250 9.250 9.250 9.250 1,025 -0.95(-9.31%)
Dec 02, 2025 9.950 11.00 9.000 10.20 21,965 +1.20(+13.33%)
Dec 01, 2025 9.250 9.250 9.000 9.000 1,300 -1.00(-10.00%)
Nov 20, 2025 10.00 0 +0.88(+9.65%)
Nov 19, 2025 9.120 9.120 9.120 9.120 100 -0.23(-2.46%)
Nov 17, 2025 9.350 30 +0.85(+10.00%)
Nov 03, 2025 8.500 0 -0.60(-6.59%)
Oct 31, 2025 9.100 9.100 9.100 9.100 185 +0.05(+0.55%)
Oct 30, 2025 9.050 9.050 9.050 9.050 400 +0.00(+0.00%)
Oct 29, 2025 9.050 9.050 9.050 9.050 600 -0.45(-4.74%)
Oct 28, 2025 9.500 9.500 9.490 9.500 3,073 +0.88(+10.21%)
Oct 23, 2025 8.620 0 -0.88(-9.26%)
Oct 22, 2025 9.500 9.500 9.500 9.500 1,200 +0.00(+0.00%)
Oct 21, 2025 9.350 9.500 9.350 9.500 1,103 +0.45(+4.97%)
Oct 17, 2025 9.050 0 +0.05(+0.56%)
Oct 14, 2025 9.000 0 -0.50(-5.26%)
Oct 08, 2025 9.500 10 +1.00(+11.76%)
Oct 07, 2025 9.150 9.150 8.500 8.500 1,699 -1.00(-10.53%)
Oct 06, 2025 9.500 9.500 9.500 9.500 300 +0.00(+0.00%)
Oct 03, 2025 9.150 9.500 9.150 9.500 600 +0.35(+3.83%)
Oct 02, 2025 9.150 9.150 9.150 9.150 518 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.