Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP:IESFY)

136.35 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	136.35	136.35	136.35	136.35	100	-0.51(-0.37%)
Aug 21, 2025	138.31	138.31	136.86	136.86	19	-4.65(-3.29%)
Aug 19, 2025				141.51	0	+1.30(+0.93%)
Aug 18, 2025	137.67	140.21	137.67	140.21	3	-3.18(-2.22%)
Aug 14, 2025				143.39	0	+8.33(+6.17%)
Aug 13, 2025	135.06	135.06	135.06	135.06	1	-11.29(-7.71%)
Aug 12, 2025	146.35	146.35	146.35	146.35	2	+21.74(+17.45%)
Aug 08, 2025				124.61	0	-0.04(-0.03%)
Aug 06, 2025				124.65	0	+3.53(+2.91%)
Aug 04, 2025				121.12	0	+2.41(+2.03%)
Aug 01, 2025	119.21	119.21	118.71	118.71	200	-2.91(-2.39%)
Jul 31, 2025	121.62	121.62	121.62	121.62	10	+5.05(+4.33%)
Jul 30, 2025	116.57	116.57	116.57	116.57	1	-9.56(-7.58%)
Jul 29, 2025	118.98	126.12	118.98	126.12	9	+4.37(+3.59%)
Jul 25, 2025				121.75	0	+2.39(+2.01%)
Jul 23, 2025				119.36	0	-0.06(-0.05%)
Jul 15, 2025				119.42	0	-1.11(-0.92%)
Jul 14, 2025	120.53	120.53	120.53	120.53	2	+2.53(+2.15%)
Jul 10, 2025				118.00	0	-1.16(-0.97%)
Jul 03, 2025				119.16	0	+2.54(+2.18%)
Jul 02, 2025	116.62	116.62	116.62	116.62	1	-3.89(-3.23%)
Jul 01, 2025	128.64	128.64	120.51	120.51	4	-6.77(-5.32%)
Jun 27, 2025				127.28	0	+5.93(+4.89%)
Jun 26, 2025	121.35	121.35	121.35	121.35	1	+9.34(+8.34%)
Jun 20, 2025				112.01	0	-1.08(-0.95%)
Jun 18, 2025	113.09	113.09	113.09	113.09	100	-5.61(-4.73%)
Jun 17, 2025	118.70	118.70	118.70	118.70	1	+8.72(+7.92%)
Jun 13, 2025				109.99	0	-7.01(-5.99%)
Jun 12, 2025	113.38	117.00	111.75	117.00	11	-7.67(-6.15%)
Jun 10, 2025				124.67	0	-0.31(-0.25%)
Jun 09, 2025	126.25	126.25	124.98	124.98	8	+4.98(+4.15%)
Jun 06, 2025	117.18	120.00	117.18	120.00	100	+0.00(+0.00%)
Jun 05, 2025	120.00	120.00	120.00	120.00	1	+1.00(+0.84%)
Jun 04, 2025	119.00	119.00	119.00	119.00	2	+4.97(+4.36%)
Jun 03, 2025	116.00	116.00	114.03	114.03	5	+3.36(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Interconexion Electrica S.A. E.S.P. Isa (OP:IESFY)

Historical Prices