Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:IESVF)

0.1610 -0.0075 (-4.45%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.1685 0 +0.01(+4.66%)
Apr 14, 2025 0.1570 0.1610 0.1570 0.1610 10,000 +0.02(+12.59%)
Apr 11, 2025 0.1430 0.1430 0.1430 0.1430 10,000 -0.00(-3.05%)
Apr 09, 2025 0.1475 0 +0.01(+4.24%)
Apr 08, 2025 0.1300 0.1431 0.1300 0.1415 41,160 +0.02(+17.92%)
Apr 07, 2025 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.84%)
Apr 03, 2025 0.1190 0 -0.01(-7.75%)
Apr 02, 2025 0.1290 0.1290 0.1290 0.1290 2,500 +0.02(+14.97%)
Apr 01, 2025 0.1122 0.1122 0.1122 0.1122 7,500 +0.00(+3.89%)
Mar 31, 2025 0.1080 0.1080 0.1080 0.1080 6,000 +0.00(+0.00%)
Mar 28, 2025 0.1118 0.1118 0.1075 0.1080 17,646 -0.01(-5.10%)
Mar 27, 2025 0.1125 0.1138 0.1125 0.1138 36,000 -0.00(-3.40%)
Mar 26, 2025 0.1178 0.1200 0.1178 0.1178 6,100 -0.00(-1.83%)
Mar 25, 2025 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Mar 24, 2025 0.1235 0.1235 0.1125 0.1200 121,084 -0.01(-4.00%)
Mar 21, 2025 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 20, 2025 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 19, 2025 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.34%)
Mar 18, 2025 0.1295 0.1295 0.1295 0.1295 1,000 +0.00(+0.00%)
Mar 14, 2025 0.1295 0 -0.02(-10.69%)
Mar 13, 2025 0.1445 0.1500 0.1425 0.1450 10,200 +0.00(+2.11%)
Mar 11, 2025 0.1420 0 -0.00(-2.74%)
Mar 10, 2025 0.1410 0.1460 0.1410 0.1460 1,900 -0.00(-2.67%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+12.78%)
Mar 05, 2025 0.1330 0 -0.01(-9.52%)
Mar 04, 2025 0.1470 0.1470 0.1470 0.1470 101 -0.00(-2.33%)
Feb 28, 2025 0.1505 0 -0.00(-1.12%)
Feb 24, 2025 0.1522 0 +0.00(+1.13%)
Feb 21, 2025 0.1670 0.1670 0.1505 0.1505 7,500 -0.00(-2.90%)
Feb 20, 2025 0.1550 0.1550 0.1550 0.1550 100,000 -0.04(-18.85%)
Feb 19, 2025 0.1760 0.1910 0.1760 0.1910 105,400 +0.04(+24.84%)
Feb 18, 2025 0.1665 0.1750 0.1530 0.1530 5,750 -0.01(-8.38%)
Feb 12, 2025 0.1670 0 -0.00(-1.76%)
Feb 11, 2025 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+5.92%)
Feb 10, 2025 0.1610 0.1610 0.1605 0.1605 2,800 -0.00(-2.13%)
Feb 07, 2025 0.1640 0.1640 0.1640 0.1640 5,000 +0.00(+0.00%)
Feb 06, 2025 0.1685 0.1685 0.1640 0.1640 6,282 +0.02(+13.10%)
Feb 05, 2025 0.1520 0.1954 0.1450 0.1450 27,170 -0.03(-18.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.