Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IESVF)

0.2382 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2382 0 -0.02(-7.03%)
Dec 11, 2025 0.2456 0.2562 0.2456 0.2562 122,750 -0.00(-1.65%)
Dec 10, 2025 0.2555 0.2605 0.2270 0.2605 80,000 +0.01(+2.72%)
Dec 05, 2025 0.2536 0 +0.01(+4.84%)
Dec 03, 2025 0.2419 0 +0.01(+3.73%)
Dec 02, 2025 0.2319 0.2600 0.2319 0.2332 33,800 -0.02(-6.72%)
Dec 01, 2025 0.2508 0.2600 0.2443 0.2500 16,800 -0.00(-0.44%)
Nov 26, 2025 0.2511 0 +0.01(+4.62%)
Nov 21, 2025 0.2400 0 -0.01(-4.00%)
Nov 20, 2025 0.2640 0.2640 0.2500 0.2500 5,000 -0.01(-5.30%)
Nov 19, 2025 0.2640 0.2640 0.2638 0.2640 14,136 +0.01(+2.37%)
Nov 18, 2025 0.2540 0.2579 0.2540 0.2579 5,000 +0.00(+1.54%)
Nov 17, 2025 0.2540 0.2694 0.2540 0.2540 400 +0.00(+1.60%)
Nov 14, 2025 0.2500 0.2501 0.2500 0.2500 60,000 -0.01(-4.58%)
Nov 13, 2025 0.2620 0.2620 0.2620 0.2620 6,000 +0.00(+1.08%)
Nov 12, 2025 0.2660 0.2660 0.2592 0.2592 6,500 -0.02(-7.43%)
Nov 10, 2025 0.2800 0 +0.01(+1.97%)
Nov 07, 2025 0.2850 0.2850 0.2562 0.2746 3,100 +0.01(+4.41%)
Nov 06, 2025 0.2912 0.2912 0.2545 0.2630 17,650 +0.00(+1.66%)
Nov 05, 2025 0.2800 0.2800 0.2587 0.2587 5,207 -0.02(-7.61%)
Nov 04, 2025 0.3039 0.3039 0.2800 0.2800 9,722 -0.02(-6.39%)
Nov 03, 2025 0.2958 0.3000 0.2870 0.2991 10,988 +0.00(+1.12%)
Oct 31, 2025 0.2955 0.2989 0.2850 0.2958 30,550 -0.02(-7.39%)
Oct 30, 2025 0.3194 0.3194 0.3000 0.3194 5,416 +0.02(+6.64%)
Oct 29, 2025 0.2995 0.2995 0.2995 0.2995 6,700 +0.01(+5.20%)
Oct 28, 2025 0.2847 0.2847 0.2847 0.2847 500 +0.00(+1.10%)
Oct 27, 2025 0.2615 0.2816 0.2615 0.2816 6,315 +0.00(+1.77%)
Oct 24, 2025 0.2767 0.2767 0.2767 0.2767 2,613 +0.01(+2.48%)
Oct 23, 2025 0.2615 0.2700 0.2615 0.2700 33,300 +0.00(+1.58%)
Oct 22, 2025 0.2658 0.2658 0.2658 0.2658 363 +0.00(+0.00%)
Oct 21, 2025 0.2768 0.2768 0.2658 0.2658 13,910 -0.01(-4.01%)
Oct 20, 2025 0.2769 0.2769 0.2769 0.2769 12,000 +0.00(+1.35%)
Oct 17, 2025 0.2912 0.2912 0.2700 0.2732 41,440 -0.01(-2.50%)
Oct 16, 2025 0.2802 0.2802 0.2802 0.2802 10,000 -0.02(-6.22%)
Oct 15, 2025 0.2965 0.2988 0.2824 0.2988 29,351 +0.02(+6.64%)
Oct 14, 2025 0.2802 0.2954 0.2802 0.2802 600 -0.02(-5.59%)
Oct 13, 2025 0.2800 0.2968 0.2760 0.2968 35,440 +0.02(+7.93%)
Oct 09, 2025 0.2750 0 -0.01(-1.89%)
Oct 08, 2025 0.2800 0.2803 0.2800 0.2803 3,250 -0.00(-1.30%)
Oct 06, 2025 0.2840 0 -0.01(-1.76%)
Oct 03, 2025 0.2889 0.2915 0.2889 0.2891 3,750 -0.01(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.