Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IESVF)

0.2758 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.2758 0 -0.02(-8.16%)
Aug 07, 2025 0.3003 2,020 +0.00(+0.37%)
Aug 06, 2025 0.2992 0.2992 0.2992 0.2992 600 -0.01(-3.48%)
Aug 04, 2025 0.3100 0 +0.03(+10.71%)
Aug 01, 2025 0.2891 0.2891 0.2800 0.2800 27,000 -0.03(-8.38%)
Jul 29, 2025 0.3056 0 -0.03(-10.12%)
Jul 28, 2025 0.3300 0.3558 0.3170 0.3400 3,032 +0.01(+2.07%)
Jul 25, 2025 0.3492 0.3492 0.3331 0.3331 10,000 -0.00(-1.16%)
Jul 24, 2025 0.3370 0.3370 0.3370 0.3370 5,000 -0.01(-3.71%)
Jul 23, 2025 0.3477 0.3508 0.3283 0.3500 19,550 +0.04(+11.15%)
Jul 22, 2025 0.3637 0.3637 0.3149 0.3149 3,864 -0.03(-8.19%)
Jul 21, 2025 0.3636 0.3636 0.3410 0.3430 5,700 -0.04(-9.74%)
Jul 18, 2025 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.79%)
Jul 17, 2025 0.3592 0.3592 0.3592 0.3592 500 -0.00(-0.25%)
Jul 16, 2025 0.3601 0.3601 0.3601 0.3601 5,000 -0.02(-5.24%)
Jul 14, 2025 0.3800 0 +0.01(+2.45%)
Jul 11, 2025 0.3600 0.3709 0.3494 0.3709 10,462 +0.04(+11.85%)
Jul 10, 2025 0.3316 0.3316 0.3316 0.3316 15,000 +0.02(+6.15%)
Jul 09, 2025 0.3124 0.3124 0.3124 0.3124 3,225 -0.01(-4.35%)
Jul 08, 2025 0.3266 0.3450 0.3266 0.3266 1,140 -0.02(-5.33%)
Jul 07, 2025 0.3430 0.3450 0.3430 0.3450 10,000 +0.03(+10.22%)
Jul 03, 2025 0.3130 0.3130 0.3130 0.3130 10,000 -0.02(-6.43%)
Jun 30, 2025 0.3234 0.3345 0 -0.01(-3.69%)
Jun 26, 2025 0.3473 0 -0.00(-0.77%)
Jun 25, 2025 0.3423 0.3500 0.3423 0.3500 8,000 +0.02(+4.73%)
Jun 24, 2025 0.3500 0.3500 0.3260 0.3342 15,885 +0.02(+7.81%)
Jun 23, 2025 0.3100 0.3100 0.2950 0.3100 8,500 +0.01(+4.91%)
Jun 20, 2025 0.2757 0.2955 0.2757 0.2955 18,568 +0.04(+15.38%)
Jun 18, 2025 0.2561 0.2561 0.2561 0.2561 6,000 +0.02(+7.42%)
Jun 16, 2025 0.2384 0 +0.01(+4.56%)
Jun 12, 2025 0.2280 0 +0.00(+0.53%)
Jun 11, 2025 0.2268 0.2268 0.2268 0.2268 1,000 +0.01(+3.09%)
Jun 10, 2025 0.2300 0.2300 0.2200 0.2200 13,000 -0.01(-3.76%)
Jun 09, 2025 0.2236 0.2372 0.2236 0.2286 5,200 +0.01(+3.91%)
Jun 05, 2025 0.2200 0 +0.00(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.