Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:IESVF)

0.2955 +0.0394 (+15.38%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2757 0.2955 0.2757 0.2955 18,568 +0.04(+15.38%)
Jun 18, 2025 0.2561 0.2561 0.2561 0.2561 6,000 +0.02(+7.42%)
Jun 16, 2025 0.2384 0 +0.01(+4.56%)
Jun 12, 2025 0.2280 0 +0.00(+0.53%)
Jun 11, 2025 0.2268 0.2268 0.2268 0.2268 1,000 +0.01(+3.09%)
Jun 10, 2025 0.2300 0.2300 0.2200 0.2200 13,000 -0.01(-3.76%)
Jun 09, 2025 0.2236 0.2372 0.2236 0.2286 5,200 +0.01(+3.91%)
Jun 05, 2025 0.2200 0 +0.00(+1.24%)
Jun 04, 2025 0.2362 0.2372 0.2173 0.2173 5,050 -0.02(-7.53%)
May 30, 2025 0.2350 0 +0.00(+0.73%)
May 29, 2025 0.2333 0.2333 0.2333 0.2333 4,000 +0.02(+9.53%)
May 28, 2025 0.2130 0.2130 0.2130 0.2130 5,000 -0.00(-0.05%)
May 27, 2025 0.2131 0.2131 0.2131 0.2131 4,000 +0.02(+12.81%)
May 23, 2025 0.1889 0.1889 0.1889 0.1889 10,000 +0.00(+2.44%)
May 22, 2025 0.1844 0.1844 0.1696 0.1844 31,160 -0.01(-3.81%)
May 21, 2025 0.1805 0.1917 0.1805 0.1917 10,000 +0.01(+7.70%)
May 20, 2025 0.1780 0.1780 0.1780 0.1780 6,000 +0.01(+8.60%)
May 15, 2025 0.1639 0 +0.00(+0.00%)
May 09, 2025 0.1639 0 -0.00(-0.18%)
May 08, 2025 0.1642 0.1643 0.1555 0.1642 9,000 -0.02(-13.21%)
May 02, 2025 0.1892 0 +0.01(+3.96%)
Apr 30, 2025 0.1820 0 -0.01(-3.86%)
Apr 29, 2025 0.1793 0.1925 0.1793 0.1893 9,400 +0.02(+14.04%)
Apr 28, 2025 0.1660 0.1660 0.1660 0.1660 1,000 +0.00(+0.00%)
Apr 24, 2025 0.1660 0 +0.01(+3.11%)
Apr 22, 2025 0.1610 0 -0.01(-4.45%)
Apr 15, 2025 0.1685 0 +0.01(+4.66%)
Apr 14, 2025 0.1570 0.1610 0.1570 0.1610 10,000 +0.02(+12.59%)
Apr 11, 2025 0.1430 0.1430 0.1430 0.1430 10,000 -0.00(-3.05%)
Apr 09, 2025 0.1475 0 +0.01(+4.24%)
Apr 08, 2025 0.1300 0.1431 0.1300 0.1415 41,160 +0.02(+17.92%)
Apr 07, 2025 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.84%)
Apr 03, 2025 0.1190 0 -0.01(-7.75%)
Apr 02, 2025 0.1290 0.1290 0.1290 0.1290 2,500 +0.02(+14.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.