Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP:IFBC)

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0015 0.0015 0.0015 0.0015 104,000 +0.00(+7.14%)
Aug 20, 2025 0.0014 0 +0.00(+0.00%)
Aug 19, 2025 0.0014 0.0014 0.0014 0.0014 35,000 -0.00(-6.67%)
Aug 15, 2025 0.0015 0 -0.00(-11.76%)
Aug 14, 2025 0.0017 0.0017 0.0017 0.0017 30,000 +0.00(+0.00%)
Aug 13, 2025 0.0015 0.0017 0.0014 0.0017 1,424,615 +0.00(+13.33%)
Aug 12, 2025 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+25.00%)
Aug 11, 2025 0.0013 0.0013 0.0012 0.0012 100,000 +0.00(+0.00%)
Aug 08, 2025 0.0015 0.0015 0.0011 0.0012 136,616 -0.00(-14.29%)
Aug 07, 2025 0.0013 0.0015 0.0011 0.0014 3,044,036 +0.00(+0.00%)
Aug 06, 2025 0.0015 0.0015 0.0014 0.0014 22,500 +0.00(+27.27%)
Aug 05, 2025 0.0011 0.0011 0.0009 0.0011 2,060,000 +0.00(+10.00%)
Aug 04, 2025 0.0012 0.0012 0.0010 0.0010 265,000 -0.00(-23.08%)
Aug 01, 2025 0.0012 0.0014 0.0010 0.0013 786,700 +0.00(+8.33%)
Jul 31, 2025 0.0014 0.0015 0.0012 0.0012 99,000 +0.00(+9.09%)
Jul 30, 2025 0.0011 0.0012 0.0011 0.0011 11,300 -0.00(-15.38%)
Jul 29, 2025 0.0014 0.0014 0.0012 0.0013 1,352,180 +0.00(+0.00%)
Jul 28, 2025 0.0014 0.0014 0.0013 0.0013 86,180 +0.00(+8.33%)
Jul 25, 2025 0.0012 0.0012 0.0011 0.0012 202,500 +0.00(+0.00%)
Jul 24, 2025 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+9.09%)
Jul 23, 2025 0.0012 0.0014 0.0010 0.0011 845,235 -0.00(-21.43%)
Jul 22, 2025 0.0014 0.0014 0.0013 0.0014 47,000 +0.00(+16.67%)
Jul 21, 2025 0.0014 0.0014 0.0012 0.0012 445,000 -0.00(-14.29%)
Jul 18, 2025 0.0013 0.0014 0.0012 0.0014 181,590 +0.00(+7.69%)
Jul 17, 2025 0.0014 0.0014 0.0012 0.0013 370,469 +0.00(+0.00%)
Jul 16, 2025 0.0014 0.0014 0.0013 0.0013 68,500 +0.00(+0.00%)
Jul 15, 2025 0.0014 0.0014 0.0013 0.0013 140,047 -0.00(-7.14%)
Jul 14, 2025 0.0012 0.0014 0.0012 0.0014 238,000 +0.00(+16.67%)
Jul 11, 2025 0.0012 0.0012 0.0012 0.0012 90,000 +0.00(+0.00%)
Jul 10, 2025 0.0013 0.0013 0.0012 0.0012 94,000 -0.00(-7.69%)
Jul 09, 2025 0.0012 0.0014 0.0012 0.0013 104,000 -0.00(-7.14%)
Jul 08, 2025 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+7.69%)
Jul 07, 2025 0.0013 0.0013 0.0012 0.0013 503,641 +0.00(+0.00%)
Jul 01, 2025 0.0013 0 -0.00(-7.14%)
Jun 30, 2025 0.0013 0.0014 0.0013 0.0014 71,940 +0.00(+0.00%)
Jun 27, 2025 0.0014 0.0014 0.0013 0.0014 40,000 +0.00(+7.69%)
Jun 26, 2025 0.0014 0.0014 0.0013 0.0013 27,160 +0.00(+0.00%)
Jun 16, 2025 0.0013 0 +0.00(+0.00%)
Jun 12, 2025 0.0013 0 -0.00(-7.14%)
Jun 11, 2025 0.0014 0.0014 0.0014 0.0014 65,000 +0.00(+7.69%)
Jun 10, 2025 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-7.14%)
Jun 09, 2025 0.0014 0.0014 0.0014 0.0014 270,000 +0.00(+0.00%)
Jun 06, 2025 0.0014 0.0014 0.0014 0.0014 47,000 +0.00(+0.00%)
Jun 05, 2025 0.0014 0.0014 0.0012 0.0014 345,927 -0.00(-6.67%)
Jun 04, 2025 0.0015 0.0018 0.0013 0.0015 254,619 +0.00(+0.00%)
Jun 03, 2025 0.0014 0.0015 0.0014 0.0015 73,840 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.