Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Fusion International Inc (OP:IFUS)

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0310 0.0310 0.0304 0.0310 196,399 +0.00(+0.00%)
Dec 24, 2025 0.0310 0.0310 0.0307 0.0310 84,310 +0.00(+0.00%)
Dec 23, 2025 0.0308 0.0311 0.0305 0.0310 449,262 -0.00(-0.32%)
Dec 22, 2025 0.0320 0.0340 0.0298 0.0311 586,406 -0.00(-8.53%)
Dec 19, 2025 0.0313 0.0350 0.0275 0.0340 302,633 +0.00(+6.58%)
Dec 18, 2025 0.0320 0.0320 0.0290 0.0319 253,378 -0.00(-6.18%)
Dec 17, 2025 0.0320 0.0340 0.0291 0.0340 215,725 +0.00(+4.62%)
Dec 16, 2025 0.0350 0.0350 0.0300 0.0325 139,114 -0.00(-6.07%)
Dec 15, 2025 0.0330 0.0350 0.0292 0.0346 245,452 -0.00(-0.86%)
Dec 12, 2025 0.0330 0.0349 0.0296 0.0349 420,079 +0.00(+6.40%)
Dec 11, 2025 0.0370 0.0370 0.0306 0.0328 217,770 -0.00(-6.29%)
Dec 10, 2025 0.0350 0.0358 0.0303 0.0350 543,275 -0.00(-3.31%)
Dec 09, 2025 0.0353 0.0362 0.0340 0.0362 270,822 +0.00(+3.43%)
Dec 08, 2025 0.0380 0.0380 0.0342 0.0350 376,186 +0.00(+1.45%)
Dec 05, 2025 0.0358 0.0370 0.0330 0.0345 221,933 -0.00(-4.17%)
Dec 04, 2025 0.0370 0.0379 0.0335 0.0360 148,495 +0.00(+2.86%)
Dec 03, 2025 0.0350 0.0384 0.0322 0.0350 477,653 +0.00(+7.36%)
Dec 02, 2025 0.0344 0.0380 0.0322 0.0326 458,745 -0.00(-2.69%)
Dec 01, 2025 0.0369 0.0385 0.0335 0.0335 378,660 -0.00(-9.46%)
Nov 28, 2025 0.0387 0.0387 0.0343 0.0370 260,960 -0.00(-4.39%)
Nov 26, 2025 0.0426 0.0438 0.0324 0.0387 132,998 +0.00(+2.93%)
Nov 25, 2025 0.0400 0.0400 0.0342 0.0376 144,000 -0.00(-3.59%)
Nov 24, 2025 0.0389 0.0410 0.0353 0.0390 299,713 +0.00(+0.26%)
Nov 21, 2025 0.0390 0.0390 0.0346 0.0389 155,320 +0.00(+1.04%)
Nov 20, 2025 0.0405 0.0430 0.0360 0.0385 247,638 -0.00(-10.47%)
Nov 19, 2025 0.0396 0.0430 0.0381 0.0430 337,685 +0.00(+0.70%)
Nov 18, 2025 0.0446 0.0446 0.0380 0.0427 144,562 +0.00(+12.37%)
Nov 17, 2025 0.0446 0.0446 0.0380 0.0380 88,738 -0.01(-13.24%)
Nov 14, 2025 0.0420 0.0440 0.0387 0.0438 120,038 -0.00(-1.79%)
Nov 13, 2025 0.0490 0.0490 0.0400 0.0446 212,315 +0.00(+1.36%)
Nov 12, 2025 0.0450 0.0490 0.0402 0.0440 212,569 -0.00(-2.22%)
Nov 11, 2025 0.0440 0.0450 0.0438 0.0450 279,531 +0.00(+3.21%)
Nov 10, 2025 0.0440 0.0450 0.0430 0.0436 406,715 -0.00(-0.91%)
Nov 07, 2025 0.0443 0.0474 0.0419 0.0440 135,576 -0.00(-1.79%)
Nov 06, 2025 0.0448 0.0448 0.0401 0.0448 125,256 +0.00(+0.00%)
Nov 05, 2025 0.0400 0.0449 0.0400 0.0448 154,385 -0.00(-0.22%)
Nov 04, 2025 0.0477 0.0490 0.0420 0.0449 213,131 -0.00(-9.48%)
Nov 03, 2025 0.0440 0.0496 0.0440 0.0496 569,768 +0.00(+10.71%)
Oct 31, 2025 0.0483 0.0500 0.0420 0.0448 350,813 -0.00(-7.25%)
Oct 30, 2025 0.0495 0.0500 0.0475 0.0483 507,282 -0.00(-2.42%)
Oct 29, 2025 0.0480 0.0495 0.0450 0.0495 1,587,213 +0.00(+3.34%)
Oct 28, 2025 0.0379 0.0480 0.0363 0.0479 677,617 +0.01(+26.39%)
Oct 27, 2025 0.0377 0.0389 0.0331 0.0379 643,999 +0.00(+0.53%)
Oct 24, 2025 0.0380 0.0380 0.0351 0.0377 180,139 -0.00(-5.04%)
Oct 23, 2025 0.0382 0.0397 0.0351 0.0397 93,153 +0.00(+0.00%)
Oct 22, 2025 0.0470 0.0470 0.0385 0.0397 153,032 -0.00(-7.46%)
Oct 21, 2025 0.0485 0.0485 0.0317 0.0429 188,964 -0.00(-4.03%)
Oct 20, 2025 0.0450 0.0450 0.0405 0.0447 266,329 -0.00(-0.67%)
Oct 17, 2025 0.0480 0.0494 0.0415 0.0450 340,031 -0.00(-6.25%)
Oct 16, 2025 0.0444 0.0494 0.0405 0.0480 496,997 +0.00(+5.49%)
Oct 15, 2025 0.0360 0.0470 0.0322 0.0455 809,112 +0.01(+22.97%)
Oct 14, 2025 0.0400 0.0400 0.0310 0.0370 947,546 -0.00(-7.50%)
Oct 13, 2025 0.0399 0.0420 0.0376 0.0400 258,467 +0.00(+0.25%)
Oct 10, 2025 0.0390 0.0399 0.0384 0.0399 593,554 +0.00(+2.31%)
Oct 09, 2025 0.0360 0.0399 0.0331 0.0390 760,643 +0.00(+14.71%)
Oct 08, 2025 0.0344 0.0356 0.0311 0.0340 584,996 -0.00(-4.76%)
Oct 07, 2025 0.0355 0.0357 0.0340 0.0357 188,902 +0.00(+0.85%)
Oct 06, 2025 0.0357 0.0357 0.0340 0.0354 431,555 -0.00(-6.60%)
Oct 03, 2025 0.0376 0.0379 0.0342 0.0379 327,605 +0.00(+0.00%)
Oct 02, 2025 0.0396 0.0398 0.0344 0.0379 317,513 -0.00(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.