Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP:IGPK)

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0010 0.0012 0.0010 0.0012 6,441,507 +0.00(+9.09%)
Dec 18, 2025 0.0010 0.0011 0.0010 0.0011 1,155,500 +0.00(+10.00%)
Dec 17, 2025 0.0011 0.0012 0.0010 0.0010 5,388,895 -0.00(-16.67%)
Dec 16, 2025 0.0011 0.0012 0.0010 0.0012 623,481 +0.00(+9.09%)
Dec 15, 2025 0.0011 0.0012 0.0010 0.0011 1,222,692 -0.00(-8.33%)
Dec 12, 2025 0.0011 0.0012 0.0010 0.0012 5,058,546 +0.00(+9.09%)
Dec 11, 2025 0.0011 0.0012 0.0010 0.0011 8,277,492 +0.00(+0.00%)
Dec 10, 2025 0.0010 0.0011 0.0010 0.0011 1,507,352 +0.00(+0.00%)
Dec 09, 2025 0.0013 0.0013 0.0010 0.0011 6,203,035 -0.00(-8.33%)
Dec 08, 2025 0.0013 0.0014 0.0011 0.0012 3,272,483 +0.00(+0.00%)
Dec 05, 2025 0.0013 0.0013 0.0012 0.0012 1,192,776 -0.00(-7.69%)
Dec 04, 2025 0.0013 0.0014 0.0012 0.0013 2,063,800 +0.00(+0.00%)
Dec 03, 2025 0.0013 0.0015 0.0012 0.0013 5,463,145 -0.00(-7.14%)
Dec 02, 2025 0.0013 0.0015 0.0012 0.0014 1,597,933 +0.00(+0.00%)
Dec 01, 2025 0.0013 0.0014 0.0012 0.0014 647,225 -0.00(-6.67%)
Nov 28, 2025 0.0015 0.0015 0.0014 0.0015 388,700 +0.00(+0.00%)
Nov 26, 2025 0.0014 0.0015 0.0014 0.0015 1,693,489 +0.00(+7.14%)
Nov 25, 2025 0.0015 0.0015 0.0013 0.0014 1,678,608 -0.00(-6.67%)
Nov 24, 2025 0.0014 0.0015 0.0014 0.0015 517,185 +0.00(+7.14%)
Nov 21, 2025 0.0013 0.0016 0.0012 0.0014 3,167,777 +0.00(+0.00%)
Nov 20, 2025 0.0014 0.0016 0.0012 0.0014 5,443,409 -0.00(-12.50%)
Nov 19, 2025 0.0015 0.0016 0.0015 0.0016 704,085 +0.00(+6.67%)
Nov 18, 2025 0.0015 0.0016 0.0013 0.0015 2,412,632 +0.00(+0.00%)
Nov 17, 2025 0.0015 0.0017 0.0014 0.0015 11,117,703 -0.00(-6.25%)
Nov 14, 2025 0.0020 0.0020 0.0015 0.0016 13,093,995 -0.00(-15.79%)
Nov 13, 2025 0.0020 0.0021 0.0019 0.0019 861,414 -0.00(-5.00%)
Nov 12, 2025 0.0021 0.0021 0.0018 0.0020 744,077 +0.00(+0.00%)
Nov 11, 2025 0.0020 0.0021 0.0020 0.0020 1,540,530 +0.00(+5.26%)
Nov 10, 2025 0.0017 0.0020 0.0016 0.0019 1,627,519 +0.00(+5.56%)
Nov 07, 2025 0.0023 0.0023 0.0017 0.0018 2,683,041 -0.00(-18.18%)
Nov 06, 2025 0.0023 0.0024 0.0020 0.0022 2,301,300 -0.00(-4.35%)
Nov 05, 2025 0.0018 0.0023 0.0016 0.0023 8,177,611 +0.00(+27.78%)
Nov 04, 2025 0.0016 0.0019 0.0015 0.0018 5,667,687 -0.00(-10.00%)
Nov 03, 2025 0.0016 0.0020 0.0016 0.0020 3,180,019 +0.00(+11.11%)
Oct 31, 2025 0.0017 0.0019 0.0017 0.0018 999,722 +0.00(+5.88%)
Oct 30, 2025 0.0019 0.0021 0.0017 0.0017 2,992,683 -0.00(-5.56%)
Oct 29, 2025 0.0017 0.0019 0.0016 0.0018 3,038,250 +0.00(+12.50%)
Oct 28, 2025 0.0019 0.0019 0.0014 0.0016 10,844,393 -0.00(-11.11%)
Oct 27, 2025 0.0028 0.0028 0.0017 0.0018 21,680,236 -0.00(-35.71%)
Oct 24, 2025 0.0030 0.0034 0.0018 0.0028 34,146,592 +0.00(+0.00%)
Oct 23, 2025 0.0013 0.0030 0.0012 0.0028 86,829,728 +0.00(+133.33%)
Oct 22, 2025 0.0010 0.0013 0.0008 0.0012 18,661,586 +0.00(+33.33%)
Oct 21, 2025 0.0008 0.0009 0.0008 0.0009 17,902,584 +0.00(+0.00%)
Oct 20, 2025 0.0009 0.0009 0.0008 0.0009 1,796,111 +0.00(+12.50%)
Oct 17, 2025 0.0008 0.0009 0.0008 0.0008 4,487,537 +0.00(+0.00%)
Oct 16, 2025 0.0008 0.0009 0.0008 0.0008 4,027,555 -0.00(-11.11%)
Oct 15, 2025 0.0009 0.0009 0.0009 0.0009 4,487,591 +0.00(+0.00%)
Oct 14, 2025 0.0010 0.0010 0.0008 0.0009 1,409,135 +0.00(+0.00%)
Oct 13, 2025 0.0010 0.0010 0.0009 0.0009 1,268,560 +0.00(+0.00%)
Oct 10, 2025 0.0008 0.0010 0.0008 0.0009 9,649,882 +0.00(+0.00%)
Oct 09, 2025 0.0011 0.0011 0.0005 0.0009 65,093,780 -0.00(-18.18%)
Oct 08, 2025 0.0011 0.0012 0.0011 0.0011 6,304,449 +0.00(+0.00%)
Oct 07, 2025 0.0011 0.0013 0.0011 0.0011 16,660,464 -0.00(-8.33%)
Oct 06, 2025 0.0012 0.0013 0.0010 0.0012 11,664,268 +0.00(+0.00%)
Oct 03, 2025 0.0013 0.0013 0.0009 0.0012 17,068,314 +0.00(+0.00%)
Oct 02, 2025 0.0014 0.0014 0.0011 0.0012 33,996,496 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.