Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP:ILHMF)

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0115 0.0115 0.0115 0.0115 125 +0.00(+4.55%)
Sep 11, 2025 0.0110 0 -0.00(-8.33%)
Sep 09, 2025 0.0120 0 +0.00(+9.09%)
Sep 08, 2025 0.0101 0.0110 0.0086 0.0110 16,595 -0.00(-9.09%)
Sep 04, 2025 0.0121 0 +0.00(+3.42%)
Sep 02, 2025 0.0117 0 +0.00(+10.38%)
Aug 29, 2025 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-7.02%)
Aug 25, 2025 0.0114 0 -0.00(-3.39%)
Aug 22, 2025 0.0118 0.0148 0.0118 0.0118 7,000 -0.00(-18.62%)
Aug 21, 2025 0.0145 0.0145 0.0145 0.0145 2,000 +0.00(+39.42%)
Aug 20, 2025 0.0104 0.0104 0.0104 0.0104 40,000 +0.00(+1.96%)
Aug 19, 2025 0.0129 0.0143 0.0102 0.0102 63,000 -0.00(-7.27%)
Aug 18, 2025 0.0110 0.0110 0.0110 0.0110 29,000 -0.00(-23.61%)
Aug 15, 2025 0.0133 0.0144 0.0110 0.0144 75,000 +0.00(+10.77%)
Aug 13, 2025 0.0130 0 +0.00(+16.07%)
Aug 12, 2025 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+40.00%)
Aug 11, 2025 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-23.81%)
Aug 08, 2025 0.0128 0.0128 0.0105 0.0105 31,000 -0.00(-19.23%)
Aug 07, 2025 0.0135 0.0140 0.0130 0.0130 90,000 -0.00(-9.09%)
Aug 06, 2025 0.0129 0.0143 0.0128 0.0143 31,000 +0.00(+6.72%)
Aug 05, 2025 0.0130 0.0134 0.0126 0.0134 6,200 +0.00(+34.00%)
Aug 04, 2025 0.0100 0.0100 0.0100 0.0100 500 -0.00(-5.66%)
Aug 01, 2025 0.0150 0.0150 0.0106 0.0106 20,100 -0.00(-10.17%)
Jul 31, 2025 0.0110 0.0136 0.0110 0.0118 47,753 +0.00(+12.38%)
Jul 30, 2025 0.0105 0.0112 0.0105 0.0105 68,000 +0.00(+0.00%)
Jul 29, 2025 0.0111 0.0111 0.0105 0.0105 20,000 +0.00(+31.25%)
Jul 24, 2025 0.0080 0 -0.00(-19.19%)
Jul 21, 2025 0.0099 5,000 +0.00(+15.12%)
Jul 17, 2025 0.0086 0 +0.00(+3.61%)
Jul 16, 2025 0.0100 0.0124 0.0071 0.0083 3,101,098 -0.00(-17.00%)
Jul 15, 2025 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jul 14, 2025 0.0101 0.0101 0.0100 0.0100 344,747 -0.00(-9.09%)
Jul 11, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jul 10, 2025 0.0148 0.0148 0.0110 0.0110 3,000 -0.00(-18.52%)
Jul 08, 2025 0.0135 0 +0.00(+29.81%)
Jul 07, 2025 0.0098 0.0112 0.0098 0.0104 147,500 +0.00(+4.00%)
Jul 03, 2025 0.0100 0.0100 0.0100 0.0100 200,100 -0.00(-5.66%)
Jul 02, 2025 0.0103 0.0109 0.0100 0.0106 438,229 -0.00(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.