Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP:ILHMF)

0.0110 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jul 10, 2025 0.0148 0.0148 0.0110 0.0110 3,000 -0.00(-18.52%)
Jul 08, 2025 0.0135 0 +0.00(+29.81%)
Jul 07, 2025 0.0098 0.0112 0.0098 0.0104 147,500 +0.00(+4.00%)
Jul 03, 2025 0.0100 0.0100 0.0100 0.0100 200,100 +0.00(+0.00%)
Jul 02, 2025 0.0103 0.0108 0.0100 0.0100 238,229 -0.00(-6.54%)
Jul 01, 2025 0.0107 0.0107 0.0107 0.0107 1,000 +0.00(+1.90%)
Jun 30, 2025 0.0105 0.0105 0.0105 0.0105 100 -0.00(-0.94%)
Jun 26, 2025 0.0106 0 +0.00(+2.91%)
Jun 24, 2025 0.0103 0 +0.00(+3.00%)
Jun 23, 2025 0.0100 0.0102 0.0100 0.0100 39,420 -0.00(-4.76%)
Jun 17, 2025 0.0105 0 +0.00(+5.00%)
Jun 16, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jun 10, 2025 0.0100 0 -0.00(-13.04%)
Jun 09, 2025 0.0115 0.0115 0.0115 0.0115 100,000 +0.00(+9.52%)
Jun 04, 2025 0.0105 0 +0.00(+5.00%)
Jun 02, 2025 0.0103 0.0103 0.0100 0.0100 6,000 +0.00(+0.00%)
May 29, 2025 0.0100 0 +0.00(+4.17%)
May 28, 2025 0.0096 0.0096 0.0096 0.0096 9,000 -0.00(-4.00%)
May 23, 2025 0.0100 0 -0.00(-2.91%)
May 22, 2025 0.0103 0.0103 0.0103 0.0103 9,000 -0.00(-9.65%)
May 21, 2025 0.0111 0.0114 0.0111 0.0114 60,000 +0.00(+9.62%)
May 20, 2025 0.0105 0.0105 0.0104 0.0104 13,000 +0.00(+0.97%)
May 19, 2025 0.0103 0.0103 0.0103 0.0103 2,500 +0.00(+28.75%)
May 16, 2025 0.0080 0.0080 0.0080 0.0080 1,535 +0.00(+0.00%)
May 15, 2025 0.0080 0.0080 0.0080 0.0080 2,400 +0.00(+0.00%)
May 14, 2025 0.0100 0.0100 0.0080 0.0080 100,000 -0.00(-20.00%)
May 13, 2025 0.0103 0.0103 0.0100 0.0100 108,750 +0.00(+0.00%)
May 12, 2025 0.0097 0.0100 0.0097 0.0100 17,000 -0.00(-5.66%)
May 07, 2025 0.0106 0 +0.00(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.