Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intl Star Inc (OP:ILST)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0001 0.0002 0.0001 0.0002 5,204,175 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Feb 10, 2026 0.0002 0 +0.00(+0.00%)
Feb 09, 2026 0.0001 0.0002 0.0001 0.0002 44,126,300 +0.00(+100.00%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0001 1,133,743 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0001 188,098,144 -0.00(-50.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0002 112,500 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 600,100 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0002 0.0002 2,060,300 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0002 0.0001 0.0002 37,916,000 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0002 0.0002 3,210,000 +0.00(+100.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0001 92,185,848 -0.00(-50.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 34,946,200 +0.00(+100.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 73,516,872 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0002 0.0001 0.0001 433,600,928 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0001 0.0001 122,000,400 -0.00(-50.00%)
Jan 20, 2026 0.0002 0 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0001 0.0002 8,106,146 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0002 52,497,144 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 302,370,048 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0002 0.0001 0.0002 1,700,100 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0002 0.0001 0.0002 1,021,911 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0001 0.0002 730,825 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0002 405,200 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 3,285,600 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0002 0.0001 0.0002 3,529,300 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0002 17,157,900 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 102,214,704 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0002 0.0001 0.0002 2,335,000 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 502,900 +0.00(+100.00%)
Dec 24, 2025 0.0002 0.0002 0.0001 0.0001 81,298,008 -0.00(-50.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0002 1,242,000 +0.00(+100.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 37,000 -0.00(-50.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0002 6,859,200 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 140,325,696 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 103,970,304 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0002 0.0002 7,925,000 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0003 0.0001 0.0002 75,706,200 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0003 0.0002 0.0002 11,515,082 -0.00(-33.33%)
Dec 11, 2025 0.0003 0.0003 0.0002 0.0003 2,527,567 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0003 0.0002 0.0003 57,381,800 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0003 0.0001 0.0003 309,249,344 +0.00(+50.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0002 95,283,448 +0.00(+100.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0001 203,783,776 -0.00(-50.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 865,567 -0.00(-33.33%)
Dec 03, 2025 0.0002 0.0003 0.0001 0.0003 16,757,000 +0.00(+50.00%)
Dec 02, 2025 0.0002 0.0002 0.0002 0.0002 16,117,769 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.