Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP:ILUS)

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0012 0.0013 0.0011 0.0013 3,706,233 +0.00(+8.33%)
Jul 10, 2025 0.0011 0.0013 0.0011 0.0012 7,344,266 +0.00(+9.09%)
Jul 09, 2025 0.0011 0.0012 0.0011 0.0011 1,479,081 -0.00(-8.33%)
Jul 08, 2025 0.0012 0.0012 0.0011 0.0012 2,236,797 +0.00(+0.00%)
Jul 07, 2025 0.0013 0.0014 0.0010 0.0012 22,143,750 -0.00(-7.69%)
Jul 03, 2025 0.0013 0.0014 0.0012 0.0013 5,756,200 +0.00(+18.18%)
Jul 02, 2025 0.0012 0.0013 0.0011 0.0011 6,800,917 -0.00(-8.33%)
Jul 01, 2025 0.0011 0.0013 0.0010 0.0012 12,062,000 +0.00(+9.09%)
Jun 30, 2025 0.0013 0.0013 0.0011 0.0011 9,720,979 -0.00(-15.38%)
Jun 27, 2025 0.0014 0.0015 0.0012 0.0013 9,250,265 -0.00(-7.14%)
Jun 26, 2025 0.0012 0.0016 0.0012 0.0014 5,135,998 +0.00(+16.67%)
Jun 25, 2025 0.0011 0.0013 0.0011 0.0012 11,698,661 +0.00(+0.00%)
Jun 24, 2025 0.0011 0.0013 0.0011 0.0012 22,865,752 +0.00(+9.09%)
Jun 23, 2025 0.0011 0.0013 0.0011 0.0011 14,097,444 +0.00(+0.00%)
Jun 20, 2025 0.0013 0.0014 0.0011 0.0011 6,513,236 -0.00(-15.38%)
Jun 18, 2025 0.0013 0.0013 0.0010 0.0013 10,807,763 -0.00(-7.14%)
Jun 17, 2025 0.0015 0.0015 0.0013 0.0014 2,458,702 +0.00(+0.00%)
Jun 16, 2025 0.0016 0.0016 0.0014 0.0014 7,270,999 -0.00(-12.50%)
Jun 13, 2025 0.0014 0.0016 0.0013 0.0016 6,684,057 +0.00(+14.29%)
Jun 12, 2025 0.0013 0.0014 0.0012 0.0014 3,659,398 +0.00(+0.00%)
Jun 11, 2025 0.0015 0.0015 0.0013 0.0014 7,623,127 -0.00(-6.67%)
Jun 10, 2025 0.0015 0.0015 0.0014 0.0015 2,026,685 +0.00(+0.00%)
Jun 09, 2025 0.0014 0.0015 0.0014 0.0015 4,163,404 +0.00(+7.14%)
Jun 06, 2025 0.0016 0.0016 0.0013 0.0014 13,259,514 -0.00(-6.67%)
Jun 05, 2025 0.0016 0.0016 0.0014 0.0015 2,759,519 +0.00(+7.14%)
Jun 04, 2025 0.0016 0.0016 0.0014 0.0014 4,865,284 -0.00(-12.50%)
Jun 03, 2025 0.0015 0.0016 0.0014 0.0016 6,863,495 +0.00(+0.00%)
Jun 02, 2025 0.0015 0.0016 0.0015 0.0016 7,751,042 +0.00(+0.00%)
May 30, 2025 0.0014 0.0016 0.0014 0.0016 1,233,173 +0.00(+0.00%)
May 29, 2025 0.0014 0.0017 0.0014 0.0016 3,252,447 +0.00(+0.00%)
May 28, 2025 0.0016 0.0016 0.0015 0.0016 3,013,497 +0.00(+6.67%)
May 27, 2025 0.0016 0.0016 0.0014 0.0015 2,564,616 -0.00(-6.25%)
May 23, 2025 0.0016 0.0016 0.0014 0.0016 5,798,182 +0.00(+0.00%)
May 22, 2025 0.0015 0.0017 0.0014 0.0016 3,134,579 +0.00(+0.00%)
May 21, 2025 0.0015 0.0017 0.0014 0.0016 13,382,859 +0.00(+0.00%)
May 20, 2025 0.0015 0.0017 0.0015 0.0016 2,150,715 +0.00(+0.00%)
May 19, 2025 0.0015 0.0018 0.0015 0.0016 4,839,381 +0.00(+6.67%)
May 16, 2025 0.0015 0.0017 0.0015 0.0015 4,572,923 -0.00(-6.25%)
May 15, 2025 0.0016 0.0017 0.0014 0.0016 13,605,905 +0.00(+0.00%)
May 14, 2025 0.0017 0.0017 0.0015 0.0016 6,905,728 -0.00(-5.88%)
May 13, 2025 0.0017 0.0018 0.0015 0.0017 11,243,651 -0.00(-5.56%)
May 12, 2025 0.0016 0.0019 0.0015 0.0018 22,639,504 +0.00(+20.00%)
May 09, 2025 0.0015 0.0016 0.0014 0.0015 5,992,565 +0.00(+0.00%)
May 08, 2025 0.0015 0.0016 0.0014 0.0015 5,674,193 +0.00(+0.00%)
May 07, 2025 0.0015 0.0017 0.0014 0.0015 10,651,176 -0.00(-6.25%)
May 06, 2025 0.0017 0.0017 0.0015 0.0016 3,842,408 +0.00(+0.00%)
May 05, 2025 0.0018 0.0018 0.0015 0.0016 15,050,848 -0.00(-11.11%)
May 02, 2025 0.0017 0.0019 0.0015 0.0018 6,032,909 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.