Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Impala Platinum Holdings Ltd (OP:IMPUF)

11.40 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EST, Nov 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	11.40	11.40	11.40	11.40	300	-0.10(-0.87%)
Nov 11, 2025				11.50	0	+0.54(+4.93%)
Nov 04, 2025				10.96	3	-0.04(-0.36%)
Nov 03, 2025	11.00	11.00	11.00	11.00	1,000	-0.20(-1.79%)
Oct 31, 2025	11.20	11.20	11.20	11.20	300	-0.98(-8.05%)
Oct 29, 2025				12.18	18	+0.83(+7.31%)
Oct 23, 2025				11.35	0	+0.54(+5.00%)
Oct 21, 2025				10.81	0	-1.89(-14.88%)
Oct 17, 2025				12.70	0	-0.34(-2.61%)
Oct 16, 2025	13.04	13.04	12.35	13.04	817	+0.24(+1.87%)
Oct 15, 2025	12.80	12.80	12.80	12.80	150	+0.05(+0.39%)
Oct 10, 2025				12.75	10	+0.00(+0.00%)
Oct 09, 2025	13.80	13.80	12.75	12.75	3,477	-1.05(-7.61%)
Oct 08, 2025	13.80	13.80	13.80	13.80	233	+0.75(+5.78%)
Oct 02, 2025				13.05	6	+0.30(+2.32%)
Oct 01, 2025	12.75	12.75	12.75	12.75	100	+0.23(+1.84%)
Sep 30, 2025	12.52	12.52	12.52	12.52	2,510	+0.18(+1.48%)
Sep 29, 2025	12.34	12.34	12.34	12.34	171	-0.41(-3.24%)
Sep 26, 2025	12.73	12.75	12.73	12.75	223	+1.72(+15.65%)
Sep 18, 2025				11.03	0	+0.02(+0.14%)
Sep 16, 2025				11.01	4	+0.76(+7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Impala Platinum Holdings Ltd (OP:IMPUF)

Historical Prices