Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:IMTCF)

0.5750 +0.0050 (+0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.5758	0.5798	0.5617	0.5750	29,134	+0.01(+0.88%)
Apr 16, 2026	0.5163	0.5700	0.5100	0.5700	4,243	+0.06(+11.07%)
Apr 15, 2026	0.5127	0.5400	0.5089	0.5132	15,313	+0.01(+2.64%)
Apr 14, 2026	0.5000	0.5100	0.4769	0.5000	12,847	+0.00(+0.70%)
Apr 13, 2026	0.5162	0.5162	0.4948	0.4965	5,903	-0.01(-1.47%)
Apr 10, 2026	0.5151	0.5262	0.5034	0.5039	17,000	-0.01(-1.20%)
Apr 09, 2026	0.5021	0.5100	0.4939	0.5100	35,825	+0.02(+3.57%)
Apr 08, 2026	0.5000	0.5163	0.4924	0.4924	43,170	+0.02(+4.30%)
Apr 07, 2026	0.4731	0.4900	0.4668	0.4721	20,705	-0.03(-5.09%)
Apr 06, 2026	0.5000	0.5273	0.4939	0.4974	26,020	-0.01(-1.70%)
Apr 02, 2026	0.4712	0.5233	0.4712	0.5060	41,639	+0.01(+1.87%)
Apr 01, 2026	0.4700	0.5082	0.4700	0.4967	70,355	+0.02(+5.05%)
Mar 31, 2026	0.4640	0.4887	0.4640	0.4728	120,375	+0.02(+3.55%)
Mar 30, 2026	0.3700	0.4780	0.3700	0.4566	404,336	+0.11(+30.42%)
Mar 27, 2026	0.3600	0.3698	0.3501	0.3501	49,096	-0.00(-0.54%)
Mar 26, 2026	0.3450	0.3719	0.3450	0.3520	7,902	-0.01(-3.96%)
Mar 25, 2026	0.3600	0.3681	0.3541	0.3665	41,100	+0.01(+1.81%)
Mar 24, 2026	0.3638	0.3712	0.3600	0.3600	42,770	-0.01(-2.52%)
Mar 23, 2026	0.3693	0.3693	0.3200	0.3693	7,050	+0.02(+6.27%)
Mar 20, 2026	0.3471	0.3490	0.3439	0.3475	2,161	+0.01(+3.48%)
Mar 19, 2026	0.3300	0.3480	0.3298	0.3358	69,500	-0.02(-4.87%)
Mar 18, 2026	0.3481	0.3568	0.3010	0.3530	106,080	+0.00(+0.77%)
Mar 17, 2026	0.3708	0.3753	0.3500	0.3503	188,520	-0.03(-7.16%)
Mar 16, 2026	0.3711	0.3790	0.3600	0.3773	80,584	+0.01(+3.94%)
Mar 13, 2026	0.3600	0.3760	0.3600	0.3630	57,835	-0.02(-6.18%)
Mar 12, 2026	0.3936	0.3936	0.3802	0.3869	63,272	-0.02(-5.24%)
Mar 11, 2026	0.4115	0.4125	0.4083	0.4083	10,195	+0.01(+3.34%)
Mar 10, 2026	0.3951	0.3951	0.3933	0.3951	435	+0.01(+2.46%)
Mar 09, 2026	0.3800	0.3925	0.3700	0.3856	55,720	-0.01(-3.33%)
Mar 06, 2026	0.3936	0.3989	0.3923	0.3989	14,487	-0.00(-0.45%)
Mar 05, 2026	0.4054	0.4100	0.3853	0.4007	152,454	-0.01(-1.55%)
Mar 04, 2026	0.4060	0.4092	0.4004	0.4070	51,675	+0.01(+1.57%)
Mar 03, 2026	0.3900	0.4200	0.3900	0.4007	57,959	-0.01(-1.31%)
Mar 02, 2026	0.4000	0.4100	0.3700	0.4060	66,548	+0.01(+2.01%)
Feb 27, 2026	0.4000	0.4000	0.3690	0.3980	141,125	-0.01(-1.73%)
Feb 26, 2026	0.3857	0.4050	0.3800	0.4050	71,807	+0.01(+2.61%)
Feb 25, 2026	0.4086	0.4095	0.3929	0.3947	185,801	-0.00(-0.30%)
Feb 24, 2026	0.3985	0.4205	0.3866	0.3959	137,138	-0.00(-0.95%)
Feb 23, 2026	0.4011	0.4100	0.3926	0.3997	72,200	-0.01(-2.49%)
Feb 20, 2026	0.3625	0.4099	0.3625	0.4099	62,150	+0.03(+6.77%)
Feb 19, 2026	0.4000	0.4210	0.3800	0.3839	46,550	-0.02(-4.03%)
Feb 18, 2026	0.3803	0.4000	0.3800	0.4000	45,484	+0.02(+5.21%)
Feb 17, 2026	0.3834	0.3903	0.3631	0.3802	71,609	-0.02(-5.61%)
Feb 13, 2026	0.4091	0.4091	0.3972	0.4028	96,464	+0.01(+2.21%)
Feb 12, 2026	0.4000	0.4150	0.3875	0.3941	118,603	-0.03(-7.05%)
Feb 11, 2026	0.4350	0.4350	0.4170	0.4240	78,583	-0.01(-1.40%)
Feb 10, 2026	0.4418	0.4600	0.4193	0.4300	46,687	-0.03(-5.60%)
Feb 09, 2026	0.4490	0.4935	0.4400	0.4555	205,615	+0.00(+0.33%)
Feb 06, 2026	0.4529	0.4560	0.4398	0.4540	86,104	+0.01(+2.41%)
Feb 05, 2026	0.4283	0.4523	0.4100	0.4433	133,214	-0.01(-1.51%)
Feb 04, 2026	0.4505	0.4578	0.4100	0.4501	156,081	-0.00(-1.08%)
Feb 03, 2026	0.4780	0.4801	0.4515	0.4550	70,653	-0.00(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:IMTCF)

Historical Prices