Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMTCF )

0.2870 +0.0134 (+4.90%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2873 0.2873 0.2800 0.2870 74,600 +0.01(+4.90%)
Feb 13, 2025 0.3030 0.3030 0.2711 0.2736 13,942 -0.03(-8.80%)
Feb 12, 2025 0.3000 0.3000 0.3000 0.3000 1,132 +0.02(+5.26%)
Feb 11, 2025 0.2848 0.2950 0.2848 0.2850 9,200 +0.00(+1.39%)
Feb 10, 2025 0.3030 0.3034 0.2811 0.2811 5,400 -0.02(-8.14%)
Feb 07, 2025 0.3041 0.3095 0.3030 0.3060 37,900 -0.01(-2.73%)
Feb 06, 2025 0.3156 0.3156 0.3049 0.3146 3,700 -0.00(-1.19%)
Feb 04, 2025 0.3184 0 +0.01(+4.05%)
Feb 03, 2025 0.2932 0.3060 0.2735 0.3060 16,850 -0.02(-7.27%)
Jan 31, 2025 0.3150 0.3300 0.3070 0.3300 10,250 +0.02(+4.76%)
Jan 30, 2025 0.3150 0.3150 0.3150 0.3150 11,000 +0.02(+8.17%)
Jan 29, 2025 0.2932 0.2932 0.2912 0.2912 22,935 -0.00(-1.29%)
Jan 28, 2025 0.3010 0.3026 0.2950 0.2950 23,170 -0.02(-5.54%)
Jan 27, 2025 0.3170 0.3181 0.3123 0.3123 14,350 -0.01(-4.11%)
Jan 24, 2025 0.3300 0.3300 0.3247 0.3257 60,897 -0.00(-1.24%)
Jan 23, 2025 0.3325 0.3325 0.3248 0.3298 31,300 -0.00(-0.81%)
Jan 22, 2025 0.3242 0.3325 0.3210 0.3325 62,600 +0.02(+7.95%)
Jan 21, 2025 0.2847 0.3300 0.2847 0.3080 50,100 +0.02(+6.21%)
Jan 17, 2025 0.2970 0.2970 0.2900 0.2900 10,000 +0.00(+0.17%)
Jan 16, 2025 0.2793 0.2895 0.2793 0.2895 31,100 +0.01(+1.86%)
Jan 15, 2025 0.2750 0.2920 0.2707 0.2842 33,645 +0.04(+17.29%)
Jan 13, 2025 0.2423 0 +0.01(+4.53%)
Jan 10, 2025 0.2318 0.2318 0.2318 0.2318 200 -0.00(-0.60%)
Jan 08, 2025 0.2450 0.2450 0.2332 0.2332 1,100 -0.02(-7.39%)
Jan 06, 2025 0.2518 1 +0.02(+9.81%)
Jan 03, 2025 0.2430 0.2430 0.2293 0.2293 5,100 -0.02(-6.75%)
Jan 02, 2025 0.2476 0.2476 0.2459 0.2459 1,100 -0.03(-10.58%)
Dec 26, 2024 0.2750 0 +0.03(+13.68%)
Dec 23, 2024 0.2419 0 -0.01(-5.47%)
Dec 20, 2024 0.2559 0.2559 0.2559 0.2559 1,500 +0.01(+3.52%)
Dec 19, 2024 0.2472 0.2472 0.2472 0.2472 12,000 -0.00(-0.28%)
Dec 16, 2024 0.2479 1 -0.01(-5.56%)
Dec 13, 2024 0.2625 0.2625 0.2625 0.2625 2,000 +0.00(+0.69%)
Dec 11, 2024 0.2607 0 -0.01(-2.18%)
Dec 10, 2024 0.2676 0.2686 0.2543 0.2665 64,941 +0.01(+3.02%)
Dec 09, 2024 0.2735 0.2735 0.2587 0.2587 1,600 +0.00(+1.45%)
Dec 06, 2024 0.2600 0.2610 0.2550 0.2550 16,181 -0.01(-1.96%)
Dec 05, 2024 0.2640 0.2640 0.2601 0.2601 5,500 -0.00(-0.04%)
Dec 04, 2024 0.2734 0.2734 0.2601 0.2602 12,400 +0.00(+1.88%)
Dec 03, 2024 0.2429 0.2664 0.2429 0.2554 6,800 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.