Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMTCF)

0.3700 +0.0070 (+1.93%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.3900 0.4576 0.3655 0.3700 102,245 +0.01(+1.93%)
Dec 24, 2025 0.3520 0.3724 0.3500 0.3630 38,671 +0.00(+0.22%)
Dec 23, 2025 0.3554 0.3667 0.3520 0.3622 21,525 +0.01(+2.69%)
Dec 22, 2025 0.3392 0.3600 0.3391 0.3527 45,681 +0.00(+0.51%)
Dec 19, 2025 0.3379 0.3590 0.3361 0.3509 29,647 +0.02(+4.84%)
Dec 18, 2025 0.3255 0.3347 0.3105 0.3347 76,009 +0.03(+11.20%)
Dec 17, 2025 0.2957 0.3010 0.2900 0.3010 12,100 +0.01(+1.79%)
Dec 16, 2025 0.2942 0.2991 0.2899 0.2957 68,100 +0.00(+0.37%)
Dec 15, 2025 0.2920 0.2998 0.2920 0.2946 52,500 +0.00(+0.61%)
Dec 12, 2025 0.3020 0.3090 0.2928 0.2928 61,230 -0.02(-5.55%)
Dec 11, 2025 0.2985 0.3100 0.2963 0.3100 124,121 +0.01(+3.51%)
Dec 10, 2025 0.3050 0.3050 0.2965 0.2995 80,200 +0.00(+1.11%)
Dec 09, 2025 0.2953 0.2987 0.2952 0.2962 103,600 +0.01(+2.14%)
Dec 08, 2025 0.3011 0.3088 0.2900 0.2900 90,100 -0.01(-2.55%)
Dec 05, 2025 0.2936 0.3030 0.2840 0.2976 15,436 +0.01(+2.69%)
Dec 04, 2025 0.2986 0.3168 0.2898 0.2898 16,050 +0.00(+1.01%)
Dec 03, 2025 0.2820 0.2869 0.2715 0.2869 19,212 +0.01(+1.81%)
Dec 02, 2025 0.2761 0.2860 0.2760 0.2818 6,989 +0.01(+2.47%)
Dec 01, 2025 0.2492 0.2790 0.2492 0.2750 52,823 +0.01(+4.05%)
Nov 28, 2025 0.2730 0.2734 0.2643 0.2643 22,900 -0.01(-3.50%)
Nov 26, 2025 0.2724 0.2739 0.2663 0.2739 105,000 +0.02(+6.91%)
Nov 24, 2025 0.2562 4 +0.01(+3.31%)
Nov 21, 2025 0.2450 0.2500 0.2393 0.2480 17,445 -0.01(-4.14%)
Nov 20, 2025 0.2587 0.2587 0.2587 0.2587 250 +0.00(+1.05%)
Nov 19, 2025 0.2474 0.2560 0.2467 0.2560 2,202 +0.01(+2.94%)
Nov 18, 2025 0.2460 0.2569 0.2422 0.2487 122,697 +0.02(+8.08%)
Nov 17, 2025 0.2370 0.2375 0.2278 0.2301 59,050 -0.01(-4.68%)
Nov 14, 2025 0.2393 0.2445 0.2346 0.2414 36,451 +0.00(+1.09%)
Nov 13, 2025 0.2424 0.2499 0.2379 0.2388 36,333 -0.01(-5.84%)
Nov 12, 2025 0.2578 0.2593 0.2400 0.2536 15,100 -0.00(-1.90%)
Nov 11, 2025 0.2600 0.2600 0.2585 0.2585 4,725 -0.00(-0.42%)
Nov 10, 2025 0.2585 0.2655 0.2585 0.2596 69,850 +0.00(+1.84%)
Nov 07, 2025 0.2584 0.2584 0.2524 0.2549 12,023 -0.00(-1.28%)
Nov 06, 2025 0.2575 0.2582 0.2575 0.2582 12,000 +0.00(+0.62%)
Nov 05, 2025 0.2563 0.2566 0.2563 0.2566 3,039 +0.02(+6.92%)
Nov 04, 2025 0.2502 0.2526 0.2400 0.2400 124,102 -0.01(-5.06%)
Nov 03, 2025 0.2725 0.2880 0.2508 0.2528 139,702 -0.03(-9.71%)
Oct 31, 2025 0.2779 0.2800 0.2758 0.2800 90,000 +0.01(+3.13%)
Oct 30, 2025 0.2749 0.2749 0.2707 0.2715 28,450 -0.01(-3.24%)
Oct 29, 2025 0.2700 0.2806 0.2677 0.2806 57,491 +0.02(+6.25%)
Oct 28, 2025 0.2624 0.2657 0.2614 0.2641 18,478 +0.00(+0.80%)
Oct 27, 2025 0.2680 0.2680 0.2581 0.2620 19,000 -0.00(-0.42%)
Oct 24, 2025 0.2670 0.2670 0.2611 0.2631 13,650 -0.01(-2.56%)
Oct 23, 2025 0.2650 0.2700 0.2650 0.2700 15,347 +0.01(+3.85%)
Oct 22, 2025 0.2629 0.2668 0.2573 0.2600 36,022 -0.00(-1.03%)
Oct 21, 2025 0.2700 0.2772 0.2627 0.2627 17,102 -0.02(-6.18%)
Oct 20, 2025 0.2766 0.2800 0.2766 0.2800 10,815 +0.01(+2.04%)
Oct 17, 2025 0.2730 0.2744 0.2720 0.2744 4,420 -0.01(-2.00%)
Oct 16, 2025 0.2774 0.2921 0.2750 0.2800 102,625 -0.01(-2.47%)
Oct 15, 2025 0.2796 0.2916 0.2796 0.2871 48,166 +0.01(+4.40%)
Oct 14, 2025 0.2728 0.2834 0.2728 0.2750 56,425 +0.00(+1.44%)
Oct 13, 2025 0.2975 0.3260 0.2700 0.2711 35,504 -0.01(-4.51%)
Oct 10, 2025 0.2690 0.2997 0.2561 0.2839 164,402 -0.00(-1.32%)
Oct 09, 2025 0.3210 0.3216 0.2823 0.2877 145,111 -0.03(-10.62%)
Oct 08, 2025 0.3185 0.3330 0.3148 0.3219 138,987 -0.00(-0.59%)
Oct 07, 2025 0.3108 0.3239 0.3108 0.3238 44,298 +0.02(+5.30%)
Oct 06, 2025 0.3150 0.3162 0.2997 0.3075 122,438 -0.01(-2.38%)
Oct 03, 2025 0.3182 0.3233 0.3150 0.3150 15,350 -0.00(-1.16%)
Oct 02, 2025 0.3670 0.3670 0.3024 0.3187 33,201 -0.02(-6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.