Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Medtech Inc (OP:IMTH)

0.0800 UNCHANGED
Last Price Updated: 11:52 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0800 0 +0.02(+28.62%)
Dec 10, 2025 0.0622 0 -0.03(-34.53%)
Dec 08, 2025 0.0950 0 +0.00(+0.00%)
Dec 05, 2025 0.0950 0.0950 0.0950 0.0950 4,326 -0.01(-13.64%)
Dec 03, 2025 0.1100 0 -0.01(-8.33%)
Nov 24, 2025 0.1200 40 +0.02(+26.32%)
Nov 21, 2025 0.0950 0.0950 0.0950 0.0950 9,786 -0.04(-26.92%)
Nov 19, 2025 0.1300 0 +0.00(+1.56%)
Nov 17, 2025 0.1280 0 +0.01(+6.67%)
Nov 11, 2025 0.1200 50 +0.00(+2.13%)
Nov 10, 2025 0.1200 0.1200 0.1175 0.1175 10,000 -0.00(-2.08%)
Nov 07, 2025 0.1195 0.1200 0.1195 0.1200 10,000 +0.00(+0.67%)
Nov 06, 2025 0.1200 0.1200 0.1188 0.1192 15,000 -0.00(-0.67%)
Nov 05, 2025 0.1185 0.1200 0.1125 0.1200 20,000 +0.01(+6.67%)
Nov 04, 2025 0.1300 0.1300 0.1125 0.1125 19,200 -0.01(-6.25%)
Nov 03, 2025 0.1645 0.1645 0.1200 0.1200 8,481 -0.03(-21.77%)
Oct 31, 2025 0.1534 0.1534 0.1534 0.1534 500 +0.02(+13.63%)
Oct 30, 2025 0.1575 0.1575 0.1350 0.1350 13,351 +0.00(+0.00%)
Oct 29, 2025 0.1350 0.1400 0.1350 0.1350 8,933 -0.00(-2.74%)
Oct 28, 2025 0.1392 0.1400 0.1388 0.1388 14,976 -0.00(-0.86%)
Oct 27, 2025 0.1400 0.1400 0.1375 0.1400 34,554 +0.00(+0.00%)
Oct 24, 2025 0.1425 0.1500 0.1375 0.1400 30,923 +0.00(+0.00%)
Oct 23, 2025 0.1300 0.1400 0.1300 0.1400 36,050 +0.00(+0.00%)
Oct 22, 2025 0.1250 0.1450 0.1250 0.1400 20,513 +0.01(+7.69%)
Oct 21, 2025 0.1300 0.1300 0.1263 0.1300 6,500 +0.02(+15.35%)
Oct 20, 2025 0.1250 0.1290 0.1127 0.1127 5,002 -0.02(-13.31%)
Oct 17, 2025 0.1300 0.1300 0.1300 0.1300 5,100 +0.01(+8.33%)
Oct 16, 2025 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Oct 15, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Oct 14, 2025 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Oct 13, 2025 0.0975 0.1100 0.0975 0.1100 10,000 +0.01(+10.00%)
Oct 10, 2025 0.1161 0.1161 0.1000 0.1000 10,001 -0.02(-16.67%)
Oct 09, 2025 0.1159 0.1240 0.1159 0.1200 19,001 +0.05(+79.37%)
Oct 08, 2025 0.1147 0.1147 0.0669 0.0669 93,334 -0.07(-51.52%)
Oct 07, 2025 0.1300 0.1380 0.1300 0.1380 2,001 +0.01(+6.15%)
Oct 06, 2025 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 1,001 -0.02(-14.29%)
Oct 02, 2025 0.1388 0.1400 0.1388 0.1400 15,530 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.