Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ineo Tech Corp (OP:INEOF)

0.0113 +0.0007 (+6.60%)

Streaming Delayed Price Updated: 2:31 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0113	0.0113	0.0113	0.0113	1,000	+0.00(+6.60%)
Dec 16, 2025				0.0106	0	-0.00(-5.36%)
Dec 15, 2025	0.0112	0.0112	0.0106	0.0112	150,819	+0.00(+0.90%)
Dec 05, 2025				0.0111	0	+0.00(+4.72%)
Dec 04, 2025	0.0106	0.0106	0.0104	0.0106	358,000	+0.00(+43.24%)
Dec 03, 2025	0.0074	0.0074	0.0074	0.0074	112	-0.00(-27.45%)
Dec 02, 2025	0.0102	0.0102	0.0102	0.0102	5,000	-0.00(-14.29%)
Dec 01, 2025	0.0119	0.0119	0.0119	0.0119	10,000	-0.00(-18.49%)
Nov 07, 2025				0.0146	0	-0.00(-23.56%)
Nov 06, 2025	0.0191	0.0191	0.0191	0.0191	1,000	-0.00(-20.42%)
Oct 14, 2025				0.0240	0	+0.01(+33.33%)
Oct 13, 2025	0.0240	0.0240	0.0180	0.0180	3,252	+0.00(+5.26%)
Oct 09, 2025				0.0171	0	-0.01(-29.34%)
Oct 06, 2025				0.0242	0	+0.01(+84.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ineo Tech Corp (OP:INEOF)

Historical Prices