Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ineo Tech Corp (OP:INEOF)

0.0080 UNCHANGED
Last Price Updated: 9:49 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0080 0 -0.00(-27.27%)
Feb 10, 2026 0.0100 0.0115 0.0100 0.0110 127,000 +0.00(+1.85%)
Feb 09, 2026 0.0129 0.0129 0.0086 0.0108 56,000 +0.00(+14.89%)
Feb 06, 2026 0.0132 0.0132 0.0094 0.0094 18,033 -0.00(-9.62%)
Feb 05, 2026 0.0102 0.0110 0.0100 0.0104 103,500 +0.00(+4.00%)
Feb 04, 2026 0.0119 0.0120 0.0100 0.0100 1,100,591 +0.00(+0.00%)
Feb 03, 2026 0.0103 0.0120 0.0080 0.0100 1,258,600 +0.00(+0.00%)
Feb 02, 2026 0.0105 0.0119 0.0100 0.0100 262,000 -0.00(-11.50%)
Jan 30, 2026 0.0113 0.0113 0.0105 0.0113 40,500 +0.00(+2.73%)
Jan 29, 2026 0.0110 0.0114 0.0110 0.0110 20,111 -0.00(-3.51%)
Jan 28, 2026 0.0114 0.0116 0.0111 0.0114 2,050,000 +0.00(+1.79%)
Jan 27, 2026 0.0110 0.0115 0.0105 0.0112 2,155,000 +0.00(+6.67%)
Jan 26, 2026 0.0113 0.0113 0.0105 0.0105 320,751 -0.00(-12.50%)
Jan 23, 2026 0.0130 0.0130 0.0104 0.0120 1,496,000 -0.00(-17.24%)
Jan 22, 2026 0.0125 0.0155 0.0125 0.0145 166,000 +0.00(+31.82%)
Jan 20, 2026 0.0110 0 -0.00(-14.06%)
Jan 16, 2026 0.0128 0.0128 0.0128 0.0128 2,000 +0.00(+16.36%)
Jan 15, 2026 0.0128 0.0128 0.0110 0.0110 10,500 -0.00(-15.38%)
Jan 12, 2026 0.0130 0 +0.00(+10.17%)
Jan 09, 2026 0.0130 0.0135 0.0118 0.0118 1,167,321 +0.00(+6.31%)
Jan 08, 2026 0.0106 0.0200 0.0100 0.0111 5,308,821 -0.00(-28.39%)
Jan 07, 2026 0.0162 0.0200 0.0100 0.0155 284,000 +0.00(+46.23%)
Jan 06, 2026 0.0107 0.0220 0.0100 0.0106 620,321 -0.00(-7.02%)
Jan 05, 2026 0.0110 0.0133 0.0110 0.0114 6,060,000 +0.00(+14.00%)
Dec 26, 2025 0.0100 0 -0.00(-11.50%)
Dec 19, 2025 0.0113 0 +0.00(+6.60%)
Dec 16, 2025 0.0106 0 -0.00(-5.36%)
Dec 15, 2025 0.0112 0.0112 0.0106 0.0112 150,819 +0.00(+0.90%)
Dec 05, 2025 0.0111 0 +0.00(+4.72%)
Dec 04, 2025 0.0106 0.0106 0.0104 0.0106 358,000 +0.00(+43.24%)
Dec 03, 2025 0.0074 0.0074 0.0074 0.0074 112 -0.00(-27.45%)
Dec 02, 2025 0.0102 0.0102 0.0102 0.0102 5,000 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.