Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Isotopes Inc (OP: INIS )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.0500	0.0550	0.0475	0.0500	60,888	+0.00(+0.00%)
Feb 18, 2025	0.0600	0.0600	0.0451	0.0500	39,886	-0.01(-12.74%)
Feb 14, 2025	0.0572	0.0573	0.0572	0.0573	74,085	+0.01(+10.40%)
Feb 12, 2025				0.0519	0	+0.00(+5.49%)
Feb 11, 2025	0.0510	0.0548	0.0492	0.0492	20,000	-0.00(-1.60%)
Feb 10, 2025	0.0510	0.0510	0.0500	0.0500	65,000	+0.00(+7.99%)
Feb 07, 2025	0.0463	0.0463	0.0463	0.0463	4,993	-0.00(-1.28%)
Feb 06, 2025	0.0469	0.0469	0.0469	0.0469	2,000	+0.00(+4.22%)
Feb 05, 2025	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+4.65%)
Feb 04, 2025	0.0500	0.0500	0.0430	0.0430	5,900	+0.00(+1.18%)
Feb 03, 2025	0.0425	0.0425	0.0410	0.0425	9,082	+0.00(+1.19%)
Jan 31, 2025	0.0426	0.0426	0.0414	0.0420	210,600	+0.00(+1.94%)
Jan 30, 2025	0.0420	0.0420	0.0412	0.0412	11,000	+0.00(+2.74%)
Jan 29, 2025	0.0481	0.0500	0.0400	0.0401	81,200	-0.01(-16.28%)
Jan 28, 2025	0.0488	0.0488	0.0478	0.0479	49,439	+0.00(+1.05%)
Jan 27, 2025	0.0503	0.0520	0.0474	0.0474	115,911	-0.01(-11.24%)
Jan 24, 2025	0.0485	0.0534	0.0485	0.0534	110,317	+0.01(+16.09%)
Jan 23, 2025	0.0460	0.0460	0.0436	0.0460	100,197	+0.00(+2.22%)
Jan 22, 2025	0.0501	0.0550	0.0450	0.0450	222,360	-0.01(-16.67%)
Jan 21, 2025	0.0500	0.0573	0.0440	0.0540	243,297	+0.00(+6.93%)
Jan 17, 2025	0.0500	0.0505	0.0491	0.0505	46,369	+0.00(+1.00%)
Jan 16, 2025	0.0500	0.0505	0.0469	0.0500	189,687	+0.00(+3.52%)
Jan 15, 2025	0.0460	0.0483	0.0427	0.0483	168,784	+0.00(+2.77%)
Jan 14, 2025	0.0420	0.0470	0.0400	0.0470	142,845	+0.00(+11.90%)
Jan 13, 2025	0.0500	0.0500	0.0411	0.0420	271,528	-0.00(-6.46%)
Jan 10, 2025	0.0380	0.0449	0.0380	0.0449	167,877	+0.01(+20.38%)
Jan 08, 2025	0.0380	0.0380	0.0373	0.0373	131,032	-0.00(-1.84%)
Jan 07, 2025	0.0359	0.0380	0.0359	0.0380	264,361	+0.00(+6.15%)
Jan 06, 2025	0.0350	0.0358	0.0350	0.0358	29,210	+0.00(+2.29%)
Jan 03, 2025	0.0358	0.0358	0.0346	0.0350	105,247	+0.00(+4.17%)
Jan 02, 2025	0.0349	0.0359	0.0336	0.0336	75,385	-0.00(-2.33%)
Dec 31, 2024				0.0344	0	-0.00(-0.29%)
Dec 30, 2024	0.0347	0.0349	0.0345	0.0345	115,782	-0.00(-1.15%)
Dec 27, 2024	0.0345	0.0349	0.0345	0.0349	23,111	+0.00(+1.16%)
Dec 26, 2024	0.0345	0.0345	0.0345	0.0345	4,560	+0.00(+2.37%)
Dec 24, 2024	0.0343	0.0348	0.0337	0.0337	29,400	-0.00(-0.88%)
Dec 23, 2024	0.0340	0.0342	0.0340	0.0340	10,010	+0.00(+1.19%)
Dec 20, 2024	0.0337	0.0337	0.0336	0.0336	15,239	-0.00(-0.59%)
Dec 19, 2024	0.0349	0.0349	0.0338	0.0338	142,500	-0.00(-1.74%)
Dec 18, 2024	0.0335	0.0344	0.0335	0.0344	45,200	-0.00(-1.43%)
Dec 17, 2024	0.0345	0.0349	0.0342	0.0349	125,000	+0.00(+4.18%)
Dec 16, 2024	0.0361	0.0363	0.0335	0.0335	527,400	-0.00(-5.37%)
Dec 13, 2024	0.0360	0.0360	0.0350	0.0354	162,675	+0.00(+0.57%)
Dec 12, 2024	0.0350	0.0352	0.0350	0.0352	49,000	-0.00(-1.12%)
Dec 11, 2024	0.0354	0.0356	0.0350	0.0356	36,271	+0.00(+1.71%)
Dec 10, 2024	0.0360	0.0360	0.0350	0.0350	49,589	-0.00(-2.23%)
Dec 09, 2024	0.0350	0.0362	0.0335	0.0358	43,185	+0.00(+0.85%)
Dec 06, 2024	0.0335	0.0355	0.0335	0.0355	2,050	+0.00(+5.97%)
Dec 05, 2024	0.0365	0.0365	0.0335	0.0335	16,000	-0.00(-1.47%)
Dec 04, 2024	0.0345	0.0368	0.0340	0.0340	76,975	+0.00(+2.72%)
Dec 03, 2024	0.0357	0.0379	0.0331	0.0331	429,330	-0.00(-9.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Isotopes Inc (OP: INIS )

Historical Prices