Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (OP:INXSF)

0.2870 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.2870 0 +0.01(+2.98%)
Aug 12, 2025 0.2898 0.2898 0.2787 0.2787 3,360 -0.02(-5.84%)
Aug 08, 2025 0.2960 10,000 +0.00(+0.51%)
Aug 01, 2025 0.2945 0 +0.01(+2.68%)
Jul 28, 2025 0.2868 0 -0.01(-2.98%)
Jul 24, 2025 0.2956 1 -0.00(-0.81%)
Jul 22, 2025 0.2980 0 +0.00(+0.88%)
Jul 21, 2025 0.2954 0.2954 0.2954 0.2954 1,745 +0.01(+4.75%)
Jul 18, 2025 0.2943 0.2994 0.2820 0.2820 16,950 -0.01(-2.19%)
Jul 17, 2025 0.2908 0.2908 0.2800 0.2883 40,515 -0.01(-3.55%)
Jul 15, 2025 0.2989 0 +0.01(+5.17%)
Jul 14, 2025 0.3030 0.3030 0.2720 0.2842 40,700 -0.01(-4.41%)
Jul 09, 2025 0.2973 0 +0.01(+2.94%)
Jul 07, 2025 0.2888 10 +0.01(+3.25%)
Jul 03, 2025 0.2944 0.2944 0.2797 0.2797 50,500 -0.02(-5.41%)
Jul 02, 2025 0.3069 0.3090 0.2817 0.2957 191,250 -0.00(-1.43%)
Jul 01, 2025 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+1.01%)
Jun 30, 2025 0.3000 0.3007 0.2912 0.2970 86,500 -0.01(-1.85%)
Jun 26, 2025 0.3026 0 -0.00(-1.14%)
Jun 24, 2025 0.3061 0 -0.01(-2.05%)
Jun 23, 2025 0.3125 0.3125 0.3125 0.3125 3,000 -0.01(-3.61%)
Jun 20, 2025 0.2977 0.3242 0.2977 0.3242 3,200 -0.00(-1.37%)
Jun 18, 2025 0.2800 0.3287 0.2800 0.3287 997 +0.02(+6.20%)
Jun 13, 2025 0.3095 1 +0.00(+0.32%)
Jun 12, 2025 0.3036 0.3085 0.3036 0.3085 13,000 -0.00(-0.80%)
Jun 11, 2025 0.3011 0.3110 0.3011 0.3110 28,643 +0.00(+1.60%)
Jun 09, 2025 0.3061 0 +0.00(+1.16%)
Jun 06, 2025 0.3125 0.3125 0.3026 0.3026 6,000 -0.02(-5.44%)
Jun 04, 2025 0.3157 0.3241 0.3157 0.3200 8,000 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.