Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP:IPNFF)

0.0099 +0.0010 (+11.24%)
Streaming Delayed Price Updated: 1:22 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0090 0.0100 0.0090 0.0099 43,680 +0.00(+11.24%)
Feb 13, 2026 0.0089 0.0089 0.0088 0.0089 26,750 +0.00(+0.00%)
Feb 12, 2026 0.0089 0.0093 0.0089 0.0089 21,680 -0.00(-2.20%)
Feb 11, 2026 0.0076 0.0133 0.0076 0.0091 35,007 -0.00(-4.21%)
Feb 10, 2026 0.0095 0.0095 0.0095 0.0095 2,030 +0.00(+4.40%)
Feb 09, 2026 0.0100 0.0109 0.0090 0.0091 42,908 -0.00(-14.15%)
Feb 06, 2026 0.0106 0.0107 0.0100 0.0106 70,363 +0.00(+4.95%)
Feb 05, 2026 0.0100 0.0104 0.0100 0.0101 42,204 -0.00(-4.72%)
Feb 04, 2026 0.0106 0.0106 0.0106 0.0106 2,460 +0.00(+1.92%)
Feb 03, 2026 0.0100 0.0104 0.0100 0.0104 4,581 -0.00(-4.59%)
Feb 02, 2026 0.0109 0.0109 0.0102 0.0109 4,499 -0.00(-12.80%)
Jan 30, 2026 0.0102 0.0125 0.0102 0.0125 55,959 +0.00(+9.65%)
Jan 29, 2026 0.0114 0.0114 0.0114 0.0114 25,641 -0.00(-10.24%)
Jan 27, 2026 0.0127 82 -0.00(-7.97%)
Jan 26, 2026 0.0138 0.0138 0.0138 0.0138 4,030 +0.00(+12.20%)
Jan 23, 2026 0.0123 0.0123 0.0123 0.0123 5,000 +0.00(+0.82%)
Jan 22, 2026 0.0128 0.0141 0.0111 0.0122 54,000 +0.00(+22.00%)
Jan 21, 2026 0.0122 0.0122 0.0100 0.0100 8,623 -0.00(-13.04%)
Jan 20, 2026 0.0125 0.0141 0.0115 0.0115 15,185 +0.00(+2.68%)
Jan 16, 2026 0.0112 0.0127 0.0111 0.0112 2,515 -0.00(-14.50%)
Jan 15, 2026 0.0100 0.0140 0.0100 0.0131 12,945 +0.00(+4.80%)
Jan 14, 2026 0.0125 0.0139 0.0125 0.0125 6,500 +0.00(+0.00%)
Jan 13, 2026 0.0120 0.0132 0.0110 0.0125 50,711 -0.00(-19.87%)
Jan 12, 2026 0.0127 0.0156 0.0119 0.0156 63,079 +0.00(+45.79%)
Jan 09, 2026 0.0107 0.0107 0.0100 0.0107 12,930 -0.00(-10.08%)
Jan 08, 2026 0.0112 0.0119 0.0112 0.0119 4,800 +0.00(+4.39%)
Jan 07, 2026 0.0114 0.0114 0.0108 0.0114 20,200 +0.00(+0.00%)
Jan 06, 2026 0.0114 0.0114 0.0114 0.0114 200 -0.00(-4.20%)
Jan 05, 2026 0.0105 0.0119 0.0105 0.0119 225,503 +0.00(+2.59%)
Jan 02, 2026 0.0116 0.0116 0.0116 0.0116 500 +0.00(+5.45%)
Dec 31, 2025 0.0116 0.0119 0.0110 0.0110 26,610 -0.00(-7.56%)
Dec 30, 2025 0.0117 0.0119 0.0100 0.0119 80,640 -0.00(-0.83%)
Dec 29, 2025 0.0142 0.0142 0.0100 0.0120 44,950 -0.00(-10.45%)
Dec 26, 2025 0.0128 0.0150 0.0128 0.0134 40,410 +0.00(+22.94%)
Dec 24, 2025 0.0130 0.0130 0.0108 0.0109 45,131 -0.00(-8.40%)
Dec 23, 2025 0.0118 0.0120 0.0110 0.0119 31,530 -0.00(-8.46%)
Dec 22, 2025 0.0119 0.0130 0.0117 0.0130 34,053 +0.00(+9.24%)
Dec 19, 2025 0.0121 0.0130 0.0108 0.0119 94,458 -0.00(-7.03%)
Dec 17, 2025 0.0128 0 +0.00(+1.59%)
Dec 16, 2025 0.0124 0.0126 0.0108 0.0126 116,000 +0.00(+4.13%)
Dec 15, 2025 0.0111 0.0123 0.0111 0.0121 5,170 -0.00(-6.92%)
Dec 12, 2025 0.0108 0.0130 0.0107 0.0130 383,797 +0.00(+8.33%)
Dec 11, 2025 0.0120 0.0121 0.0100 0.0120 98,000 -0.00(-6.25%)
Dec 10, 2025 0.0121 0.0128 0.0121 0.0128 38,441 -0.00(-7.91%)
Dec 09, 2025 0.0135 0.0139 0.0120 0.0139 2,600 +0.00(+11.20%)
Dec 08, 2025 0.0145 0.0145 0.0121 0.0125 85,900 -0.01(-29.38%)
Dec 05, 2025 0.0165 0.0177 0.0159 0.0177 5,210 +0.00(+11.32%)
Dec 04, 2025 0.0157 0.0159 0.0141 0.0159 11,957 +0.00(+3.25%)
Dec 03, 2025 0.0164 0.0169 0.0153 0.0154 140,300 +0.00(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.