Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Payment Solutions Inc (OP:IPSI)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.0255 0.0260 0.0195 0.0250 955,428 +0.00(+4.17%)
Oct 17, 2025 0.0191 0.0257 0.0191 0.0240 2,550,976 +0.00(+7.62%)
Oct 16, 2025 0.0194 0.0225 0.0167 0.0223 827,537 +0.00(+19.89%)
Oct 15, 2025 0.0220 0.0220 0.0138 0.0186 2,460,045 -0.01(-22.50%)
Oct 14, 2025 0.0258 0.0265 0.0216 0.0240 567,642 -0.00(-10.11%)
Oct 13, 2025 0.0241 0.0269 0.0231 0.0267 807,085 +0.00(+11.72%)
Oct 10, 2025 0.0280 0.0285 0.0200 0.0239 2,101,384 -0.01(-20.07%)
Oct 09, 2025 0.0305 0.0305 0.0283 0.0299 557,729 -0.00(-1.32%)
Oct 08, 2025 0.0300 0.0330 0.0292 0.0303 1,519,432 +0.00(+1.00%)
Oct 07, 2025 0.0322 0.0322 0.0259 0.0300 2,370,139 -0.00(-5.06%)
Oct 06, 2025 0.0300 0.0318 0.0271 0.0316 4,106,790 +0.00(+9.72%)
Oct 03, 2025 0.0266 0.0332 0.0251 0.0288 9,138,844 +0.00(+8.27%)
Oct 02, 2025 0.0274 0.0292 0.0251 0.0266 3,106,739 -0.00(-6.67%)
Oct 01, 2025 0.0235 0.0285 0.0235 0.0285 2,022,130 +0.01(+21.28%)
Sep 30, 2025 0.0215 0.0240 0.0191 0.0235 1,931,658 +0.00(+0.00%)
Sep 29, 2025 0.0187 0.0235 0.0168 0.0235 2,445,799 +0.01(+32.02%)
Sep 26, 2025 0.0206 0.0210 0.0172 0.0178 2,603,555 -0.00(-13.17%)
Sep 25, 2025 0.0243 0.0260 0.0183 0.0205 6,140,084 -0.00(-15.64%)
Sep 24, 2025 0.0200 0.0247 0.0199 0.0243 11,192,925 +0.01(+27.89%)
Sep 23, 2025 0.0158 0.0196 0.0157 0.0190 3,716,489 +0.00(+20.25%)
Sep 22, 2025 0.0126 0.0172 0.0125 0.0158 3,128,037 +0.00(+23.44%)
Sep 19, 2025 0.0154 0.0173 0.0123 0.0128 12,174,733 -0.00(-17.42%)
Sep 18, 2025 0.0131 0.0170 0.0131 0.0155 12,464,522 +0.00(+27.05%)
Sep 17, 2025 0.0089 0.0141 0.0080 0.0122 12,851,842 +0.00(+29.79%)
Sep 16, 2025 0.0092 0.0094 0.0080 0.0094 3,112,944 +0.00(+2.17%)
Sep 15, 2025 0.0087 0.0099 0.0087 0.0092 1,580,575 +0.00(+5.75%)
Sep 12, 2025 0.0080 0.0102 0.0080 0.0087 7,382,297 +0.00(+2.35%)
Sep 11, 2025 0.0070 0.0085 0.0070 0.0085 2,394,646 +0.00(+25.00%)
Sep 10, 2025 0.0067 0.0069 0.0063 0.0068 2,374,907 +0.00(+0.00%)
Sep 09, 2025 0.0068 0.0068 0.0062 0.0068 239,667 -0.00(-4.23%)
Sep 08, 2025 0.0072 0.0072 0.0059 0.0071 4,599,910 +0.00(+1.43%)
Sep 05, 2025 0.0067 0.0071 0.0058 0.0070 2,845,464 +0.00(+6.06%)
Sep 04, 2025 0.0057 0.0066 0.0057 0.0066 1,485,696 +0.00(+15.79%)
Sep 03, 2025 0.0061 0.0061 0.0053 0.0057 673,680 +0.00(+3.64%)
Sep 02, 2025 0.0060 0.0060 0.0051 0.0055 3,481,500 -0.00(-8.33%)
Aug 29, 2025 0.0055 0.0065 0.0055 0.0060 986,258 +0.00(+0.00%)
Aug 28, 2025 0.0057 0.0062 0.0051 0.0060 579,081 +0.00(+0.00%)
Aug 27, 2025 0.0063 0.0070 0.0052 0.0060 3,448,299 +0.00(+9.09%)
Aug 26, 2025 0.0056 0.0056 0.0052 0.0055 3,046,210 -0.00(-1.79%)
Aug 25, 2025 0.0048 0.0058 0.0042 0.0056 3,753,484 +0.00(+30.23%)
Aug 22, 2025 0.0043 0.0053 0.0042 0.0043 3,043,180 +0.00(+4.88%)
Aug 21, 2025 0.0044 0.0044 0.0038 0.0041 2,334,504 -0.00(-2.38%)
Aug 20, 2025 0.0038 0.0044 0.0037 0.0042 4,548,052 +0.00(+13.51%)
Aug 19, 2025 0.0049 0.0049 0.0036 0.0037 6,898,997 -0.00(-19.57%)
Aug 18, 2025 0.0042 0.0049 0.0037 0.0046 3,055,723 +0.00(+6.98%)
Aug 15, 2025 0.0042 0.0043 0.0036 0.0043 2,799,479 +0.00(+0.00%)
Aug 14, 2025 0.0038 0.0043 0.0034 0.0043 6,543,034 +0.00(+26.47%)
Aug 13, 2025 0.0035 0.0035 0.0034 0.0034 368,003 -0.00(-2.86%)
Aug 12, 2025 0.0035 0.0037 0.0033 0.0035 2,472,724 +0.00(+6.06%)
Aug 11, 2025 0.0033 0.0036 0.0033 0.0033 2,147,266 +0.00(+3.12%)
Aug 08, 2025 0.0031 0.0034 0.0027 0.0032 1,525,804 +0.00(+14.29%)
Aug 07, 2025 0.0030 0.0032 0.0028 0.0028 3,605,558 -0.00(-9.68%)
Aug 06, 2025 0.0030 0.0032 0.0028 0.0031 1,774,887 +0.00(+3.33%)
Aug 05, 2025 0.0032 0.0032 0.0030 0.0030 660,200 -0.00(-3.23%)
Aug 04, 2025 0.0030 0.0032 0.0029 0.0031 3,407,663 +0.00(+14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.