Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:IQST)

0.1370 +0.0050 (+3.79%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.1320 0.1500 0.1300 0.1320 662,165 -0.00(-2.22%)
Apr 08, 2025 0.1387 0.1430 0.1320 0.1350 641,592 -0.00(-0.74%)
Apr 07, 2025 0.1315 0.1400 0.1267 0.1360 1,116,536 -0.00(-2.23%)
Apr 04, 2025 0.1425 0.1504 0.1360 0.1391 1,019,052 -0.00(-2.39%)
Apr 03, 2025 0.1474 0.1519 0.1323 0.1425 881,232 -0.00(-3.32%)
Apr 02, 2025 0.1500 0.1565 0.1470 0.1474 702,456 -0.01(-4.29%)
Apr 01, 2025 0.1540 0.1540 0.1453 0.1540 558,171 +0.00(+2.67%)
Mar 31, 2025 0.1450 0.1500 0.1406 0.1500 785,786 +0.00(+1.97%)
Mar 28, 2025 0.1476 0.1499 0.1460 0.1471 267,574 -0.00(-1.41%)
Mar 27, 2025 0.1451 0.1500 0.1451 0.1492 115,097 -0.00(-0.33%)
Mar 26, 2025 0.1466 0.1514 0.1466 0.1497 432,640 +0.00(+2.11%)
Mar 25, 2025 0.1490 0.1490 0.1450 0.1466 466,425 -0.00(-0.81%)
Mar 24, 2025 0.1560 0.1600 0.1465 0.1478 532,857 -0.01(-5.56%)
Mar 21, 2025 0.1485 0.1650 0.1485 0.1565 1,444,032 +0.01(+4.33%)
Mar 20, 2025 0.1485 0.1525 0.1450 0.1500 726,483 +0.00(+1.69%)
Mar 19, 2025 0.1510 0.1530 0.1431 0.1475 467,915 -0.00(-1.47%)
Mar 18, 2025 0.1485 0.1560 0.1485 0.1497 156,320 +0.00(+0.47%)
Mar 17, 2025 0.1480 0.1535 0.1405 0.1490 485,892 +0.00(+0.68%)
Mar 14, 2025 0.1466 0.1499 0.1440 0.1480 513,299 +0.00(+0.07%)
Mar 13, 2025 0.1591 0.1591 0.1450 0.1479 304,185 -0.00(-2.38%)
Mar 12, 2025 0.1470 0.1591 0.1450 0.1515 269,320 +0.01(+4.84%)
Mar 11, 2025 0.1470 0.1495 0.1405 0.1445 403,116 -0.00(-2.23%)
Mar 10, 2025 0.1505 0.1585 0.1475 0.1478 705,143 -0.00(-2.95%)
Mar 07, 2025 0.1503 0.1575 0.1471 0.1523 247,918 +0.00(+0.86%)
Mar 06, 2025 0.1583 0.1583 0.1425 0.1510 454,686 +0.01(+3.42%)
Mar 05, 2025 0.1510 0.1610 0.1455 0.1460 607,752 -0.01(-3.31%)
Mar 04, 2025 0.1478 0.1570 0.1420 0.1510 1,224,311 -0.00(-0.85%)
Mar 03, 2025 0.1680 0.1705 0.1470 0.1523 795,424 -0.01(-7.98%)
Feb 28, 2025 0.1630 0.1680 0.1542 0.1655 341,991 +0.01(+5.41%)
Feb 27, 2025 0.1583 0.1700 0.1565 0.1570 366,109 -0.00(-1.88%)
Feb 26, 2025 0.1533 0.1700 0.1430 0.1600 1,462,745 +0.01(+9.36%)
Feb 25, 2025 0.1605 0.1693 0.1450 0.1463 1,962,289 -0.02(-13.64%)
Feb 24, 2025 0.1797 0.1825 0.1590 0.1694 1,682,875 -0.01(-3.64%)
Feb 21, 2025 0.1800 0.1804 0.1720 0.1758 460,876 -0.00(-1.01%)
Feb 20, 2025 0.1858 0.1859 0.1750 0.1776 542,153 -0.00(-2.63%)
Feb 19, 2025 0.1940 0.1940 0.1721 0.1824 1,187,624 +0.00(+1.33%)
Feb 18, 2025 0.1900 0.1910 0.1720 0.1800 436,754 -0.00(-2.07%)
Feb 14, 2025 0.1995 0.1995 0.1790 0.1838 603,293 -0.02(-7.87%)
Feb 13, 2025 0.2065 0.2090 0.1910 0.1995 521,127 -0.00(-2.16%)
Feb 12, 2025 0.1910 0.2090 0.1860 0.2039 481,202 +0.01(+6.75%)
Feb 11, 2025 0.1905 0.1910 0.1715 0.1910 1,308,250 +0.01(+7.30%)
Feb 10, 2025 0.1800 0.1950 0.1743 0.1780 755,048 +0.00(+0.85%)
Feb 07, 2025 0.1800 0.1840 0.1755 0.1765 894,377 -0.01(-2.75%)
Feb 06, 2025 0.1810 0.1849 0.1760 0.1815 739,410 +0.01(+3.13%)
Feb 05, 2025 0.1770 0.1805 0.1760 0.1760 508,703 -0.00(-1.12%)
Feb 04, 2025 0.1800 0.1846 0.1742 0.1780 1,264,484 -0.01(-3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.