Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ir-Med Inc (OP:IRME)

0.0817 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0790	0.0817	0.0790	0.0817	10,200	+0.00(+2.12%)
May 08, 2025	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 07, 2025	0.0800	0.0800	0.0600	0.0800	22,307	+0.01(+14.29%)
May 06, 2025	0.0538	0.0700	0.0538	0.0700	55,039	+0.02(+29.63%)
May 05, 2025	0.0543	0.0544	0.0540	0.0540	5,300	+0.00(+0.93%)
Apr 30, 2025				0.0535	1	+0.00(+2.88%)
Apr 29, 2025	0.0840	0.0900	0.0520	0.0520	142,552	-0.05(-48.00%)
Apr 24, 2025				0.1000	0	+0.02(+25.00%)
Apr 23, 2025	0.0950	0.0950	0.0800	0.0800	35,409	+0.01(+14.29%)
Apr 22, 2025	0.1300	0.1300	0.0500	0.0700	189,885	-0.06(-48.11%)
Apr 21, 2025	0.1349	0.1349	0.1349	0.1349	5,000	-0.01(-3.64%)
Apr 17, 2025	0.1400	0.1400	0.1400	0.1400	9,651	+0.00(+0.00%)
Apr 16, 2025	0.1400	0.1700	0.1400	0.1400	14,999	-0.03(-17.65%)
Apr 15, 2025	0.3825	0.3825	0.1310	0.1700	159,986	-0.28(-62.22%)
Apr 03, 2025				0.4500	0	-0.03(-6.25%)
Mar 20, 2025				0.4800	0	-0.04(-7.69%)
Mar 13, 2025				0.5200	0	+0.07(+15.56%)
Mar 12, 2025	0.4500	0.4500	0.4500	0.4500	165	-0.06(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ir-Med Inc (OP:IRME)

Historical Prices