Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP:ISCO)

0.1350 -0.0350 (-20.59%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.1700 8 +0.03(+24.91%)
Dec 10, 2025 0.1450 0.1450 0.1361 0.1361 12,469 -0.00(-3.48%)
Dec 08, 2025 0.1410 67 +0.00(+0.71%)
Dec 05, 2025 0.1525 0.1525 0.1400 0.1400 6,100 +0.00(+3.63%)
Dec 02, 2025 0.1351 4 -0.01(-4.18%)
Dec 01, 2025 0.1500 0.1750 0.1410 0.1410 17,218 -0.01(-6.00%)
Nov 28, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Nov 26, 2025 0.1543 0.1570 0.1400 0.1400 42,208 -0.02(-15.15%)
Nov 25, 2025 0.1650 0.1723 0.1650 0.1650 2,610 +0.02(+10.37%)
Nov 24, 2025 0.1495 0.1495 0.1495 0.1495 218 +0.00(+0.00%)
Nov 21, 2025 0.1495 0.1495 0.1495 0.1495 572 +0.00(+0.34%)
Nov 20, 2025 0.1500 0.1500 0.1490 0.1490 3,318 -0.00(-1.32%)
Nov 18, 2025 0.1510 0 +0.01(+3.71%)
Nov 14, 2025 0.1456 1 -0.01(-9.00%)
Nov 10, 2025 0.1600 1 +0.02(+13.48%)
Nov 06, 2025 0.1410 34 -0.01(-7.24%)
Nov 04, 2025 0.1520 20 +0.01(+3.75%)
Oct 30, 2025 0.1465 0 -0.01(-3.62%)
Oct 28, 2025 0.1520 0 +0.01(+3.75%)
Oct 27, 2025 0.1465 0.1465 0.1465 0.1465 185 +0.00(+0.00%)
Oct 22, 2025 0.1465 69 -0.00(-2.98%)
Oct 21, 2025 0.1520 0.1520 0.1510 0.1510 35,621 +0.00(+0.67%)
Oct 20, 2025 0.1410 0.1500 0.1410 0.1500 6,528 +0.00(+0.00%)
Oct 17, 2025 0.1400 0.1500 0.1400 0.1500 17,443 -0.04(-22.48%)
Oct 16, 2025 0.1935 0.1935 0.1562 0.1935 1,463 +0.03(+15.87%)
Oct 15, 2025 0.1400 0.1889 0.1400 0.1670 5,203 +0.02(+11.33%)
Oct 14, 2025 0.1300 0.1500 0.1300 0.1500 3,090 +0.00(+1.35%)
Oct 13, 2025 0.1480 0.1480 0.1480 0.1480 332 +0.02(+12.98%)
Oct 10, 2025 0.1500 0.1500 0.1300 0.1310 677 -0.01(-9.03%)
Oct 07, 2025 0.1440 35 +0.01(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.