Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intl Stem Cell Corp (OP:ISCO)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1750 0.1750 0.1750 0.1750 192 +0.01(+6.06%)
Feb 05, 2026 0.1650 40 -0.01(-5.71%)
Feb 04, 2026 0.1750 0.1750 0.1575 0.1750 2,774 +0.03(+25.00%)
Feb 03, 2026 0.1400 0.1400 0.1400 0.1400 35,331 -0.02(-11.11%)
Feb 02, 2026 0.1700 0.1700 0.1575 0.1575 2,940 +0.02(+12.50%)
Jan 30, 2026 0.1400 0.1400 0.1400 0.1400 3,014 -0.02(-11.11%)
Jan 29, 2026 0.1761 0.1761 0.1400 0.1575 3,040 -0.01(-5.29%)
Jan 28, 2026 0.1663 0.1663 0.1663 0.1663 400 -0.00(-2.18%)
Jan 27, 2026 0.1700 0.1705 0.1700 0.1700 25,811 +0.02(+15.25%)
Jan 26, 2026 0.1663 0.1750 0.1475 0.1475 27,094 -0.01(-7.81%)
Jan 23, 2026 0.1600 0.1600 0.1600 0.1600 7,385 +0.00(+0.00%)
Jan 22, 2026 0.1600 0.1600 0.1600 0.1600 493 +0.01(+3.23%)
Jan 21, 2026 0.1625 0.1625 0.1550 0.1550 1,223 -0.00(-1.90%)
Jan 20, 2026 0.1300 0.1681 0.1300 0.1580 18,619 +0.03(+26.40%)
Jan 15, 2026 0.1250 38 -0.01(-3.85%)
Jan 14, 2026 0.1350 0.1350 0.1300 0.1300 11,000 +0.01(+8.33%)
Jan 12, 2026 0.1200 0 -0.01(-7.69%)
Jan 08, 2026 0.1300 0 -0.01(-7.14%)
Dec 31, 2025 0.1400 0 -0.00(-2.17%)
Dec 30, 2025 0.1230 0.1431 0.1200 0.1431 92,461 +0.02(+16.34%)
Dec 29, 2025 0.1500 0.1500 0.1230 0.1230 39,254 -0.02(-14.94%)
Dec 26, 2025 0.1427 0.1446 0.1427 0.1446 1,414 +0.01(+10.30%)
Dec 24, 2025 0.1376 0.1376 0.1311 0.1311 467 +0.00(+0.08%)
Dec 23, 2025 0.1310 0.1310 0.1310 0.1310 1,427 -0.01(-6.43%)
Dec 22, 2025 0.1350 0.1534 0.1350 0.1400 13,339 +0.01(+3.70%)
Dec 19, 2025 0.1350 0.1350 0.1350 0.1350 1,018 +0.00(+0.00%)
Dec 16, 2025 0.1350 0 -0.04(-20.59%)
Dec 11, 2025 0.1700 8 +0.03(+24.91%)
Dec 10, 2025 0.1450 0.1450 0.1361 0.1361 12,469 -0.00(-3.48%)
Dec 08, 2025 0.1410 67 +0.00(+0.71%)
Dec 05, 2025 0.1525 0.1525 0.1400 0.1400 6,100 +0.00(+3.63%)
Dec 02, 2025 0.1351 4 -0.01(-4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.