Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ishares V Plc (OP: ISVFF )

12.10 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				12.10	3,325	-0.02(-0.13%)
Oct 11, 2024	12.11	12.12	12.11	12.12	15,398	+0.02(+0.13%)
Oct 08, 2024				12.10	5,000	+0.22(+1.85%)
Oct 03, 2024				11.88	820	-0.15(-1.25%)
Sep 30, 2024				12.03	91,637	-0.03(-0.25%)
Sep 26, 2024				12.06	0	-0.18(-1.44%)
Sep 20, 2024				12.24	4,624	+0.03(+0.21%)
Sep 17, 2024				12.21	12,242	-0.09(-0.73%)
Sep 13, 2024				12.30	5,965	+0.12(+0.94%)
Sep 10, 2024				12.19	4,684	+0.11(+0.91%)
Sep 06, 2024				12.07	31,746	+0.06(+0.54%)
Sep 04, 2024				12.01	6,779	-0.29(-2.40%)
Sep 03, 2024	12.30	12.30	12.30	12.30	28,022	-0.07(-0.53%)
Aug 30, 2024	12.28	12.37	12.25	12.37	22,579	+0.10(+0.82%)
Aug 29, 2024	12.25	12.27	12.25	12.27	31,453	+0.44(+3.72%)
Aug 28, 2024	11.83	11.83	11.83	11.83	26,363	-0.33(-2.75%)
Aug 22, 2024				12.16	19,703	+0.05(+0.45%)
Aug 21, 2024	12.13	12.13	12.11	12.11	14,941	-0.04(-0.33%)
Aug 20, 2024	12.25	12.25	12.15	12.15	13,535	+0.21(+1.76%)
Aug 15, 2024				11.94	3,838	+0.17(+1.44%)
Aug 13, 2024				11.77	20,610	+0.01(+0.13%)
Aug 09, 2024				11.76	3	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ishares V Plc (OP: ISVFF )

Historical Prices