Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ianthus Capital Hldg Ord (OP:ITHUF)

0.0049 +0.0005 (+11.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0045 0.0049 0.0039 0.0049 9,453 +0.00(+11.36%)
Apr 28, 2026 0.0044 0.0044 0.0044 0.0044 1,189 -0.00(-8.33%)
Apr 27, 2026 0.0045 0.0050 0.0044 0.0048 200,306 -0.00(-4.00%)
Apr 24, 2026 0.0040 0.0050 0.0038 0.0050 441,523 +0.00(+11.11%)
Apr 23, 2026 0.0042 0.0047 0.0042 0.0045 89,561 +0.00(+0.00%)
Apr 22, 2026 0.0044 0.0049 0.0040 0.0045 472,968 +0.00(+2.27%)
Apr 21, 2026 0.0044 0.0045 0.0040 0.0044 23,897 +0.00(+0.00%)
Apr 20, 2026 0.0040 0.0047 0.0040 0.0044 96,807 +0.00(+2.33%)
Apr 17, 2026 0.0048 0.0050 0.0037 0.0043 1,216,642 -0.00(-12.24%)
Apr 16, 2026 0.0050 0.0052 0.0041 0.0049 47,153 +0.00(+11.36%)
Apr 15, 2026 0.0048 0.0048 0.0041 0.0044 92,005 +0.00(+4.76%)
Apr 14, 2026 0.0041 0.0047 0.0041 0.0042 8,253 -0.00(-6.67%)
Apr 13, 2026 0.0041 0.0045 0.0041 0.0045 15,053 -0.00(-2.17%)
Apr 10, 2026 0.0041 0.0046 0.0041 0.0046 10,370 -0.00(-6.12%)
Apr 09, 2026 0.0041 0.0049 0.0041 0.0049 34,109 +0.00(+0.00%)
Apr 08, 2026 0.0047 0.0049 0.0041 0.0049 6,768 +0.00(+8.89%)
Apr 07, 2026 0.0040 0.0049 0.0040 0.0045 7,604 +0.00(+0.00%)
Apr 06, 2026 0.0040 0.0053 0.0039 0.0045 73,657 -0.00(-8.16%)
Apr 02, 2026 0.0045 0.0049 0.0040 0.0049 66,728 +0.00(+0.00%)
Apr 01, 2026 0.0045 0.0050 0.0039 0.0049 18,183 -0.00(-2.00%)
Mar 31, 2026 0.0043 0.0050 0.0043 0.0050 52,700 +0.00(+0.00%)
Mar 30, 2026 0.0047 0.0060 0.0038 0.0050 68,803 -0.00(-1.96%)
Mar 27, 2026 0.0046 0.0052 0.0041 0.0051 170,888 -0.00(-1.92%)
Mar 26, 2026 0.0052 0.0052 0.0041 0.0052 340,985 -0.00(-1.89%)
Mar 25, 2026 0.0051 0.0055 0.0038 0.0053 287,920 +0.00(+15.22%)
Mar 24, 2026 0.0039 0.0051 0.0038 0.0046 37,721 +0.00(+6.98%)
Mar 23, 2026 0.0035 0.0046 0.0035 0.0043 26,530 -0.00(-6.52%)
Mar 20, 2026 0.0051 0.0051 0.0039 0.0046 393,257 -0.00(-9.80%)
Mar 19, 2026 0.0051 0.0051 0.0038 0.0051 912,450 +0.00(+13.33%)
Mar 18, 2026 0.0044 0.0053 0.0037 0.0045 107,365 -0.00(-16.67%)
Mar 17, 2026 0.0041 0.0054 0.0040 0.0054 408,944 +0.00(+35.00%)
Mar 16, 2026 0.0039 0.0041 0.0035 0.0040 129,991 +0.00(+2.56%)
Mar 13, 2026 0.0044 0.0044 0.0039 0.0039 185,791 +0.00(+0.00%)
Mar 12, 2026 0.0039 0.0044 0.0037 0.0039 144,369 +0.00(+0.00%)
Mar 11, 2026 0.0042 0.0044 0.0035 0.0039 347,265 +0.00(+0.00%)
Mar 10, 2026 0.0037 0.0040 0.0037 0.0039 215,013 -0.00(-2.50%)
Mar 09, 2026 0.0040 0.0044 0.0038 0.0040 237,823 -0.00(-2.44%)
Mar 06, 2026 0.0048 0.0048 0.0041 0.0041 375,434 +0.00(+0.00%)
Mar 05, 2026 0.0041 0.0044 0.0040 0.0041 14,093 -0.00(-16.33%)
Mar 04, 2026 0.0049 0.0055 0.0039 0.0049 46,050 +0.00(+0.00%)
Mar 03, 2026 0.0049 0.0049 0.0039 0.0049 7,602 +0.00(+0.00%)
Mar 02, 2026 0.0042 0.0049 0.0035 0.0049 1,642,489 -0.00(-2.00%)
Feb 27, 2026 0.0040 0.0050 0.0040 0.0050 15,950 +0.00(+0.00%)
Feb 26, 2026 0.0041 0.0050 0.0040 0.0050 708,990 +0.00(+0.00%)
Feb 25, 2026 0.0040 0.0055 0.0039 0.0050 321,548 +0.00(+11.11%)
Feb 24, 2026 0.0060 0.0060 0.0039 0.0045 555,269 -0.00(-11.76%)
Feb 23, 2026 0.0038 0.0070 0.0038 0.0051 79,470 +0.00(+34.21%)
Feb 20, 2026 0.0040 0.0040 0.0038 0.0038 378,443 -0.00(-2.56%)
Feb 19, 2026 0.0038 0.0040 0.0038 0.0039 37,000 +0.00(+0.00%)
Feb 18, 2026 0.0040 0.0040 0.0035 0.0039 210,018 +0.00(+0.00%)
Feb 17, 2026 0.0038 0.0040 0.0037 0.0039 205,295 -0.00(-2.50%)
Feb 13, 2026 0.0037 0.0040 0.0037 0.0040 66,449 +0.00(+0.00%)
Feb 12, 2026 0.0042 0.0042 0.0039 0.0040 431,000 -0.00(-4.76%)
Feb 11, 2026 0.0039 0.0044 0.0035 0.0042 177,344 +0.00(+5.00%)
Feb 10, 2026 0.0035 0.0042 0.0035 0.0040 471,625 -0.00(-4.76%)
Feb 09, 2026 0.0037 0.0042 0.0035 0.0042 394,925 +0.00(+5.00%)
Feb 06, 2026 0.0038 0.0040 0.0035 0.0040 245,406 +0.00(+8.11%)
Feb 05, 2026 0.0040 0.0040 0.0037 0.0037 606,483 -0.00(-7.50%)
Feb 04, 2026 0.0039 0.0045 0.0037 0.0040 139,593 +0.00(+0.00%)
Feb 03, 2026 0.0043 0.0046 0.0037 0.0040 604,635 -0.00(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.