Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP:ITHUF)

0.0065 -0.0004 (-5.80%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0070 0.0070 0.0060 0.0069 54,172 +0.00(+2.99%)
Apr 08, 2025 0.0069 0.0070 0.0065 0.0067 970,523 -0.00(-4.29%)
Apr 07, 2025 0.0069 0.0070 0.0053 0.0070 227,959 +0.00(+0.00%)
Apr 04, 2025 0.0065 0.0070 0.0063 0.0070 29,517 -0.00(-5.41%)
Apr 03, 2025 0.0057 0.0074 0.0055 0.0074 6,147,914 +0.00(+29.82%)
Apr 02, 2025 0.0055 0.0057 0.0055 0.0057 2,136 +0.00(+0.00%)
Apr 01, 2025 0.0042 0.0057 0.0042 0.0057 13,191 +0.00(+0.00%)
Mar 31, 2025 0.0042 0.0057 0.0042 0.0057 26,931 +0.00(+0.00%)
Mar 28, 2025 0.0057 0.0057 0.0056 0.0057 20,603 +0.00(+0.00%)
Mar 27, 2025 0.0042 0.0057 0.0042 0.0057 1,071,678 +0.00(+0.00%)
Mar 26, 2025 0.0058 0.0059 0.0056 0.0057 40,602 -0.00(-3.39%)
Mar 25, 2025 0.0050 0.0059 0.0050 0.0059 37,698 +0.00(+7.27%)
Mar 24, 2025 0.0042 0.0070 0.0042 0.0055 143,240 -0.00(-6.78%)
Mar 21, 2025 0.0051 0.0059 0.0042 0.0059 4,652 +0.00(+0.00%)
Mar 20, 2025 0.0042 0.0059 0.0042 0.0059 58,388 -0.00(-1.67%)
Mar 19, 2025 0.0050 0.0060 0.0050 0.0060 7,512 +0.00(+0.00%)
Mar 18, 2025 0.0060 0.0060 0.0060 0.0060 583 -0.00(-1.64%)
Mar 17, 2025 0.0042 0.0062 0.0042 0.0061 66,655 +0.00(+10.91%)
Mar 14, 2025 0.0061 0.0068 0.0041 0.0055 10,777 -0.00(-19.12%)
Mar 13, 2025 0.0055 0.0091 0.0055 0.0068 727,601 +0.00(+13.33%)
Mar 12, 2025 0.0058 0.0060 0.0048 0.0060 36,761 +0.00(+0.00%)
Mar 11, 2025 0.0060 0.0075 0.0038 0.0060 923,807 -0.00(-25.00%)
Mar 10, 2025 0.0046 0.0080 0.0046 0.0080 47,009 +0.00(+0.00%)
Mar 07, 2025 0.0069 0.0080 0.0062 0.0080 30,947 +0.00(+11.11%)
Mar 06, 2025 0.0063 0.0078 0.0063 0.0072 68,636 -0.00(-1.37%)
Mar 05, 2025 0.0073 0.0080 0.0070 0.0073 60,328 +0.00(+2.82%)
Mar 04, 2025 0.0071 0.0082 0.0070 0.0071 119,526 +0.00(+0.00%)
Mar 03, 2025 0.0071 0.0071 0.0063 0.0071 22,266 -0.00(-1.39%)
Feb 28, 2025 0.0072 0.0077 0.0063 0.0072 539,845 +0.00(+0.00%)
Feb 27, 2025 0.0078 0.0082 0.0067 0.0072 105,565 -0.00(-7.69%)
Feb 26, 2025 0.0073 0.0091 0.0063 0.0078 658,534 -0.00(-14.29%)
Feb 25, 2025 0.0073 0.0091 0.0070 0.0091 132,081 +0.00(+24.66%)
Feb 24, 2025 0.0066 0.0074 0.0066 0.0073 13,625 +0.00(+4.29%)
Feb 21, 2025 0.0071 0.0075 0.0066 0.0070 28,515 +0.00(+1.45%)
Feb 20, 2025 0.0071 0.0073 0.0066 0.0069 268,696 +0.00(+1.47%)
Feb 19, 2025 0.0081 0.0082 0.0066 0.0068 53,438 +0.00(+3.03%)
Feb 18, 2025 0.0066 0.0091 0.0066 0.0066 295,620 -0.00(-9.59%)
Feb 14, 2025 0.0066 0.0087 0.0066 0.0073 253,718 +0.00(+7.35%)
Feb 13, 2025 0.0066 0.0078 0.0066 0.0068 125,353 -0.00(-6.85%)
Feb 12, 2025 0.0066 0.0078 0.0066 0.0073 43,303 -0.00(-1.35%)
Feb 11, 2025 0.0074 0.0078 0.0067 0.0074 39,862 +0.00(+10.45%)
Feb 10, 2025 0.0067 0.0067 0.0066 0.0067 2,307,956 +0.00(+0.00%)
Feb 07, 2025 0.0062 0.0067 0.0062 0.0067 67,307 +0.00(+0.00%)
Feb 06, 2025 0.0066 0.0067 0.0066 0.0067 224,195 +0.00(+0.00%)
Feb 05, 2025 0.0065 0.0067 0.0065 0.0067 39,514 +0.00(+1.52%)
Feb 04, 2025 0.0066 0.0066 0.0062 0.0066 56,445 +0.00(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.