Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.490 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 4.490 4.490 4.490 4.490 510 -0.10(-2.29%)
May 24, 2024 4.595 5,561 -0.24(-4.87%)
May 23, 2024 4.760 4.860 4.760 4.830 1,700 -0.03(-0.62%)
May 22, 2024 4.860 4.860 4.860 4.860 500 -0.11(-2.21%)
May 21, 2024 5.090 5.090 4.970 4.970 5,200 -0.13(-2.55%)
May 16, 2024 5.100 0 +0.02(+0.39%)
May 15, 2024 5.080 5.100 5.080 5.080 3,800 +0.04(+0.69%)
May 14, 2024 5.045 5.045 5.045 5.045 1,230 -0.04(-0.69%)
May 13, 2024 5.080 5.080 5.080 5.080 385 -0.13(-2.50%)
May 06, 2024 5.210 0 -0.21(-3.87%)
May 03, 2024 5.420 5.420 5.420 5.420 850 +0.04(+0.74%)
May 02, 2024 5.380 5.380 5.380 5.380 19,600 +0.47(+9.57%)
May 01, 2024 4.910 4.910 4.910 4.910 400 -0.01(-0.20%)
Apr 30, 2024 4.920 4.920 4.920 4.920 800 -0.08(-1.60%)
Apr 26, 2024 5.000 0 +0.11(+2.25%)
Apr 24, 2024 4.890 0 +0.54(+12.41%)
Apr 22, 2024 4.350 50 +0.07(+1.64%)
Apr 18, 2024 4.280 0 -0.10(-2.28%)
Apr 17, 2024 4.380 4.380 4.380 4.380 1,000 -0.05(-1.13%)
Apr 16, 2024 4.430 4.450 4.430 4.430 800 -0.17(-3.70%)
Apr 15, 2024 4.600 4.600 4.580 4.600 3,210 -0.17(-3.46%)
Apr 12, 2024 4.765 4.765 4.765 4.765 500 +0.00(+0.11%)
Apr 10, 2024 4.760 52 -0.10(-2.06%)
Apr 09, 2024 4.860 4.860 4.840 4.860 14,034 +0.20(+4.18%)
Apr 08, 2024 4.665 4.665 4.665 4.665 1,000 +0.04(+0.97%)
Apr 03, 2024 4.620 0 -0.20(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.