Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Invitro International (OP:IVRO)

0.0750 -0.0020 (-2.60%)

Streaming Delayed Price Updated: 9:54 AM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0750	0.0750	0.0736	0.0750	80,900	-0.00(-2.60%)
Oct 14, 2025				0.0770	0	+0.01(+10.00%)
Oct 13, 2025	0.0700	0.0700	0.0700	0.0700	19,000	+0.00(+0.00%)
Oct 10, 2025	0.0700	0.0700	0.0641	0.0700	47,433	+0.00(+1.45%)
Oct 09, 2025	0.0687	0.0690	0.0687	0.0690	37,000	+0.00(+2.99%)
Oct 08, 2025	0.0661	0.0670	0.0661	0.0670	2,000	-0.00(-3.46%)
Oct 07, 2025	0.0690	0.0694	0.0690	0.0694	21,025	+0.00(+0.00%)
Oct 06, 2025	0.0660	0.0694	0.0660	0.0694	50,458	+0.01(+26.18%)
Oct 02, 2025				0.0550	0	-0.00(-8.33%)
Sep 29, 2025				0.0600	0	-0.01(-7.69%)
Sep 22, 2025				0.0650	0	+0.00(+0.78%)
Sep 18, 2025				0.0645	0	+0.00(+7.50%)
Sep 17, 2025	0.0675	0.0675	0.0600	0.0600	10,000	-0.00(-5.96%)
Sep 16, 2025	0.0638	0.0638	0.0638	0.0638	1,500	+0.00(+6.33%)
Sep 10, 2025				0.0600	0	+0.00(+0.00%)
Sep 04, 2025				0.0600	0	-0.00(-5.51%)
Aug 19, 2025				0.0635	0	-0.01(-17.32%)
Aug 06, 2025				0.0768	0	-0.00(-0.26%)
Aug 05, 2025	0.0600	0.0780	0.0550	0.0770	214,640	+0.02(+37.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invitro International (OP:IVRO)

Historical Prices