Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP:IZOZF)

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1656 0.1700 0.1600 0.1600 16,188 -0.01(-5.88%)
Apr 14, 2026 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Apr 13, 2026 0.1550 0.1700 0.1550 0.1700 4,110 +0.01(+3.98%)
Apr 10, 2026 0.1700 0.1700 0.1635 0.1635 80,500 +0.01(+3.55%)
Apr 08, 2026 0.1579 0 +0.00(+0.57%)
Apr 07, 2026 0.1800 0.1800 0.1570 0.1570 130,725 -0.01(-4.85%)
Apr 06, 2026 0.1550 0.1720 0.1550 0.1650 1,792 +0.00(+2.55%)
Apr 02, 2026 0.1609 0.1720 0.1600 0.1609 2,100 +0.00(+0.00%)
Apr 01, 2026 0.1686 0.1686 0.1609 0.1609 9,651 +0.01(+3.81%)
Mar 31, 2026 0.1659 0.1659 0.1550 0.1550 6,511 +0.00(+0.00%)
Mar 30, 2026 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Mar 27, 2026 0.1652 0.1700 0.1650 0.1700 86,500 -0.00(-1.05%)
Mar 26, 2026 0.1718 0.1800 0.1718 0.1718 23,700 +0.00(+1.06%)
Mar 25, 2026 0.1650 0.1700 0.1650 0.1700 3,200 +0.00(+1.49%)
Mar 24, 2026 0.1600 0.1697 0.1600 0.1675 38,700 -0.00(-0.30%)
Mar 23, 2026 0.1680 0.1680 0.1680 0.1680 25,800 +0.00(+0.30%)
Mar 20, 2026 0.1675 0.1675 0.1650 0.1675 25,250 +0.00(+0.96%)
Mar 19, 2026 0.1660 0.1667 0.1600 0.1659 39,500 -0.00(-0.06%)
Mar 18, 2026 0.1677 0.1677 0.1660 0.1660 19,500 -0.00(-1.31%)
Mar 17, 2026 0.1650 0.1683 0.1650 0.1682 18,066 +0.01(+3.83%)
Mar 16, 2026 0.1628 0.1690 0.1600 0.1620 40,860 +0.00(+1.00%)
Mar 13, 2026 0.1604 0.1628 0.1604 0.1604 20,000 +0.00(+2.17%)
Mar 12, 2026 0.1570 0.1570 0.1560 0.1570 20,500 -0.00(-0.51%)
Mar 11, 2026 0.1550 0.1600 0.1550 0.1578 7,280 +0.00(+1.74%)
Mar 10, 2026 0.1590 0.1590 0.1551 0.1551 6,082 -0.00(-2.45%)
Mar 06, 2026 0.1590 0 -0.01(-6.36%)
Mar 05, 2026 0.1698 0.1698 0.1698 0.1698 900 -0.00(-1.62%)
Mar 04, 2026 0.1726 0.1726 0.1726 0.1726 5,000 -0.00(-2.38%)
Mar 03, 2026 0.1768 0.1780 0.1674 0.1768 4,012 +0.01(+6.00%)
Mar 02, 2026 0.1668 0.1668 0.1668 0.1668 2,500 -0.01(-3.86%)
Feb 27, 2026 0.1735 0.1816 0.1735 0.1735 6,000 -0.01(-3.50%)
Feb 26, 2026 0.1900 0.1900 0.1728 0.1798 21,000 +0.00(+2.45%)
Feb 25, 2026 0.1708 0.1900 0.1670 0.1755 33,170 -0.00(-0.45%)
Feb 24, 2026 0.1763 0.1763 0.1763 0.1763 500 +0.02(+13.74%)
Feb 23, 2026 0.1550 0.1707 0.1550 0.1550 20,272 -0.00(-2.88%)
Feb 20, 2026 0.1741 0.1900 0.1569 0.1596 8,958 -0.02(-10.34%)
Feb 19, 2026 0.1900 0.1900 0.1780 0.1780 12,900 +0.01(+4.40%)
Feb 18, 2026 0.1650 0.1709 0.1623 0.1705 54,359 +0.01(+6.50%)
Feb 17, 2026 0.1550 0.1601 0.1452 0.1601 62,560 -0.01(-3.03%)
Feb 13, 2026 0.1651 0.1823 0.1651 0.1651 20,025 +0.00(+1.10%)
Feb 12, 2026 0.1689 0.1689 0.1633 0.1633 1,750 -0.01(-5.33%)
Feb 11, 2026 0.1725 0.1725 0.1725 0.1725 247 +0.00(+1.05%)
Feb 10, 2026 0.1700 0.1708 0.1700 0.1707 2,970 +0.01(+7.49%)
Feb 06, 2026 0.1588 500 +0.02(+17.46%)
Feb 05, 2026 0.1660 0.1660 0.1352 0.1352 119,015 -0.03(-18.55%)
Feb 04, 2026 0.1597 0.1781 0.1597 0.1660 32,537 -0.00(-2.35%)
Feb 03, 2026 0.1790 0.1900 0.1700 0.1700 75,249 -0.01(-6.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.