Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jd.com Inc (OP:JDCMF)

18.07 +2.17 (+13.62%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2025	18.07	18.07	18.07	18.07	135,430	+2.17(+13.62%)
Sep 17, 2025				15.90	61,130	-0.42(-2.57%)
Sep 11, 2025				16.32	73,150	-0.53(-3.15%)
Sep 10, 2025	19.04	19.09	16.85	16.85	242,525	+2.20(+15.02%)
Sep 08, 2025				14.65	118,000	+0.40(+2.81%)
Aug 25, 2025				14.25	0	-0.75(-5.00%)
Aug 07, 2025				15.00	60	-1.00(-6.25%)
Jul 30, 2025				16.00	13	-0.88(-5.19%)
Jul 22, 2025				16.88	0	+0.38(+2.27%)
Jul 21, 2025	16.50	16.50	16.50	16.50	274	+0.41(+2.58%)
Jul 17, 2025				16.09	10	+0.03(+0.16%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	255.24	+2.91 (1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jd.com Inc (OP:JDCMF)

Historical Prices