Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP:JETMF)

0.6113 -0.0050 (-0.81%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.6163 0.6163 0.6163 0.6163 300 +0.00(+0.65%)
Apr 17, 2025 0.6150 0.6200 0.5900 0.6123 15,350 -0.02(-2.81%)
Apr 16, 2025 0.6300 0.6300 0.5650 0.6300 120,822 -0.04(-5.26%)
Apr 15, 2025 0.6650 0.6800 0.6650 0.6650 19,005 -0.01(-1.12%)
Apr 14, 2025 0.6795 0.6900 0.6725 0.6725 16,120 -0.01(-1.82%)
Apr 11, 2025 0.6400 0.6850 0.6400 0.6850 48,304 +0.02(+2.24%)
Apr 10, 2025 0.6700 0.6880 0.6550 0.6700 58,587 +0.01(+0.75%)
Apr 09, 2025 0.6650 0.6850 0.6600 0.6650 49,961 -0.02(-2.93%)
Apr 08, 2025 0.6300 0.7558 0.5983 0.6851 185,545 +0.09(+14.18%)
Apr 07, 2025 0.6650 0.6650 0.5951 0.6000 86,041 -0.08(-11.18%)
Apr 04, 2025 0.6755 0.6855 0.6755 0.6755 1,407 -0.02(-2.50%)
Apr 03, 2025 0.6791 0.7050 0.6791 0.6928 10,346 +0.00(+0.12%)
Apr 02, 2025 0.6900 0.7001 0.6831 0.6920 57,361 -0.01(-1.52%)
Apr 01, 2025 0.6533 0.7027 0.6533 0.7027 42,749 +0.05(+7.56%)
Mar 31, 2025 0.6546 0.6546 0.6460 0.6533 36,691 +0.03(+3.98%)
Mar 28, 2025 0.6481 0.6521 0.6283 0.6283 16,450 -0.01(-1.92%)
Mar 27, 2025 0.6406 0.6406 0.6406 0.6406 200 +0.00(+0.17%)
Mar 26, 2025 0.6250 0.6395 0.6151 0.6395 3,445 +0.01(+2.32%)
Mar 25, 2025 0.5822 0.6346 0.5822 0.6250 17,285 +0.03(+5.02%)
Mar 24, 2025 0.6051 0.6200 0.5900 0.5951 34,304 -0.02(-2.46%)
Mar 21, 2025 0.6060 0.6101 0.6056 0.6101 1,200 -0.01(-2.38%)
Mar 20, 2025 0.6056 0.6428 0.6056 0.6250 87,543 -0.03(-3.85%)
Mar 19, 2025 0.5945 0.6594 0.5901 0.6500 10,320 +0.05(+8.51%)
Mar 18, 2025 0.5950 0.6000 0.5900 0.5990 32,510 -0.01(-0.99%)
Mar 17, 2025 0.5800 0.6050 0.5800 0.6050 79,668 +0.03(+4.49%)
Mar 14, 2025 0.5950 0.5950 0.5501 0.5790 53,089 -0.01(-1.19%)
Mar 13, 2025 0.6234 0.6234 0.5555 0.5860 34,342 -0.02(-2.53%)
Mar 12, 2025 0.5801 0.6012 0.5793 0.6012 30,811 +0.04(+7.36%)
Mar 11, 2025 0.5500 0.5675 0.5500 0.5600 44,482 -0.00(-0.88%)
Mar 10, 2025 0.5650 0.5650 0.5443 0.5650 8,400 -0.00(-0.32%)
Mar 07, 2025 0.6250 0.6250 0.5573 0.5668 13,670 -0.06(-9.31%)
Mar 06, 2025 0.6600 0.7295 0.5600 0.6250 105,332 -0.09(-12.34%)
Mar 05, 2025 0.7433 0.7433 0.7100 0.7130 43,160 -0.02(-2.99%)
Mar 04, 2025 0.7030 0.7350 0.6615 0.7350 27,154 -0.01(-0.68%)
Mar 03, 2025 0.7065 0.7400 0.7065 0.7400 29,096 +0.03(+4.08%)
Feb 28, 2025 0.7301 0.7500 0.7110 0.7110 45,180 -0.03(-4.56%)
Feb 27, 2025 0.7450 0.7450 0.7450 0.7450 19,886 +0.00(+0.00%)
Feb 26, 2025 0.6750 0.7501 0.6750 0.7450 48,384 +0.00(+0.00%)
Feb 25, 2025 0.7290 0.7450 0.7290 0.7450 37,315 +0.02(+2.76%)
Feb 24, 2025 0.7645 0.7645 0.7250 0.7250 196,095 -0.02(-3.01%)
Feb 21, 2025 0.7650 0.7950 0.7375 0.7475 121,961 +0.00(+0.34%)
Feb 20, 2025 0.7650 0.7650 0.7319 0.7450 54,230 -0.04(-5.17%)
Feb 19, 2025 0.7900 0.8100 0.6941 0.7856 187,403 -0.00(-0.56%)
Feb 18, 2025 0.7500 0.8000 0.7500 0.7900 48,135 +0.03(+3.95%)
Feb 14, 2025 0.7599 0.7770 0.7599 0.7600 30,308 -0.01(-0.65%)
Feb 13, 2025 0.7550 0.7650 0.7500 0.7650 26,206 -0.00(-0.17%)
Feb 12, 2025 0.7451 0.7663 0.7375 0.7663 120,011 +0.03(+3.54%)
Feb 11, 2025 0.7851 0.7851 0.7400 0.7401 82,092 -0.05(-6.61%)
Feb 10, 2025 0.7250 0.7925 0.7225 0.7925 68,735 +0.04(+5.25%)
Feb 07, 2025 0.7500 0.7599 0.7475 0.7530 114,762 +0.00(+0.40%)
Feb 06, 2025 0.7686 0.7770 0.7500 0.7500 58,922 -0.01(-1.82%)
Feb 05, 2025 0.7400 0.7639 0.7247 0.7639 135,409 +0.04(+6.10%)
Feb 04, 2025 0.7000 0.7200 0.6800 0.7200 142,074 +0.03(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.