Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

25.50 +0.50 (+2.00%)

Streaming Delayed Price Updated: 3:31 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	25.25	25.50	25.25	25.50	1,325	+0.50(+2.00%)
Dec 13, 2024				25.00	0	+1.31(+5.53%)
Dec 12, 2024	23.69	23.69	23.69	23.69	195	+0.42(+1.80%)
Dec 09, 2024				23.27	4	-2.23(-8.75%)
Nov 22, 2024				25.50	0	+1.87(+7.91%)
Nov 19, 2024				23.63	0	-1.37(-5.48%)
Nov 18, 2024	25.00	25.00	25.00	25.00	123	-0.01(-0.04%)
Nov 15, 2024	25.01	25.01	25.01	25.01	204	+0.00(+0.00%)
Nov 04, 2024				25.01	7	+0.00(+0.00%)
Oct 23, 2024				25.01	0	-0.04(-0.16%)
Oct 22, 2024	25.05	25.05	25.05	25.05	166	+0.00(+0.00%)
Oct 21, 2024	25.05	25.05	25.05	25.05	244	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

Historical Prices