Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jindalee Lithium Ltd (OP:JNDAF)

0.3700 +0.0550 (+17.46%)
Streaming Delayed Price Updated: 3:21 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.3150 0.3826 0.3150 0.3700 49,450 +0.05(+17.46%)
Dec 17, 2025 0.3100 0.3317 0.2940 0.3150 25,615 +0.01(+1.84%)
Dec 16, 2025 0.2994 0.3200 0.2740 0.3093 272,255 -0.02(-6.27%)
Dec 15, 2025 0.3700 0.3700 0.2870 0.3300 127,165 -0.04(-10.64%)
Dec 12, 2025 0.3693 0.4353 0.3693 0.3693 15,348 -0.00(-0.19%)
Dec 11, 2025 0.3700 0.3700 0.3600 0.3700 25,088 +0.04(+12.12%)
Dec 10, 2025 0.3699 0.3699 0.3300 0.3300 7,275 -0.03(-8.33%)
Dec 09, 2025 0.3500 0.3600 0.3500 0.3600 9,720 +0.01(+2.86%)
Dec 08, 2025 0.3360 0.3500 0.3360 0.3500 17,865 +0.01(+1.45%)
Dec 05, 2025 0.3783 0.3783 0.3450 0.3450 17,254 +0.00(+0.00%)
Dec 04, 2025 0.3450 0.3835 0.3450 0.3450 18,942 -0.01(-2.82%)
Dec 03, 2025 0.3550 0.3550 0.3550 0.3550 4,650 +0.01(+2.90%)
Dec 02, 2025 0.3495 0.3495 0.3301 0.3450 5,410 -0.01(-1.43%)
Dec 01, 2025 0.3393 0.3600 0.3393 0.3500 38,458 -0.01(-1.41%)
Nov 28, 2025 0.3060 0.3712 0.3060 0.3550 75,680 -0.00(-0.31%)
Nov 26, 2025 0.3698 0.3698 0.3470 0.3561 17,624 -0.01(-3.76%)
Nov 25, 2025 0.3700 0.3700 0.3580 0.3700 3,750 +0.01(+4.08%)
Nov 24, 2025 0.3412 0.3628 0.3412 0.3555 23,508 -0.02(-5.20%)
Nov 21, 2025 0.3949 0.3949 0.3546 0.3750 41,477 +0.03(+7.14%)
Nov 20, 2025 0.3080 0.3500 0.3000 0.3500 45,871 +0.03(+9.34%)
Nov 19, 2025 0.3350 0.3489 0.3201 0.3201 15,200 -0.03(-9.55%)
Nov 18, 2025 0.3539 0.3539 0.2885 0.3539 16,445 -0.02(-4.35%)
Nov 17, 2025 0.3845 0.3845 0.3700 0.3700 8,521 -0.00(-0.05%)
Nov 14, 2025 0.3300 0.3702 0.3300 0.3702 6,351 +0.03(+7.30%)
Nov 13, 2025 0.3450 0.3450 0.3450 0.3450 5,000 +0.01(+2.99%)
Nov 12, 2025 0.3400 0.3400 0.3336 0.3350 26,949 -0.03(-9.46%)
Nov 10, 2025 0.3700 0 +0.03(+9.37%)
Nov 07, 2025 0.3383 0.3572 0.3383 0.3383 6,238 -0.01(-1.57%)
Nov 06, 2025 0.3502 0.3502 0.3437 0.3437 5,800 -0.02(-4.77%)
Nov 05, 2025 0.3651 0.3651 0.3609 0.3609 3,821 +0.01(+2.47%)
Nov 04, 2025 0.3651 0.3651 0.3392 0.3522 33,500 +0.00(+0.37%)
Nov 03, 2025 0.3423 0.3663 0.3300 0.3509 13,050 -0.02(-5.06%)
Oct 31, 2025 0.3801 0.3801 0.3500 0.3696 48,719 -0.01(-3.45%)
Oct 30, 2025 0.3704 0.3963 0.3700 0.3828 30,200 +0.03(+7.83%)
Oct 29, 2025 0.3500 0.3600 0.2935 0.3550 40,600 +0.00(+0.20%)
Oct 28, 2025 0.3539 0.3680 0.3400 0.3543 43,310 +0.03(+7.72%)
Oct 27, 2025 0.3700 0.3748 0.3289 0.3289 73,030 -0.03(-8.64%)
Oct 24, 2025 0.3814 0.3919 0.3600 0.3600 34,891 +0.01(+2.86%)
Oct 23, 2025 0.4158 0.4200 0.3500 0.3500 35,228 -0.06(-15.46%)
Oct 22, 2025 0.4290 0.4290 0.3892 0.4140 163,537 -0.04(-8.87%)
Oct 21, 2025 0.4549 0.4549 0.4250 0.4543 34,200 +0.02(+4.32%)
Oct 20, 2025 0.4506 0.4506 0.3722 0.4355 257,504 -0.10(-18.60%)
Oct 17, 2025 0.6113 0.6500 0.5150 0.5350 31,225 -0.06(-10.83%)
Oct 16, 2025 0.5956 0.7922 0.5555 0.6000 93,762 -0.01(-1.64%)
Oct 15, 2025 0.6350 0.6400 0.5567 0.6100 49,970 -0.07(-10.48%)
Oct 14, 2025 0.6425 0.7291 0.6350 0.6814 114,207 +0.05(+7.31%)
Oct 13, 2025 0.5231 0.6623 0.5231 0.6350 224,157 +0.08(+15.45%)
Oct 10, 2025 0.5300 0.5500 0.4714 0.5500 109,261 +0.12(+27.91%)
Oct 09, 2025 0.4178 0.4658 0.3841 0.4300 36,714 -0.01(-2.27%)
Oct 08, 2025 0.3827 0.4400 0.3827 0.4400 102,262 +0.02(+3.53%)
Oct 07, 2025 0.4300 0.4350 0.4000 0.4250 228,758 -0.00(-0.61%)
Oct 06, 2025 0.4276 0.4276 0.4000 0.4276 67,430 +0.05(+13.72%)
Oct 03, 2025 0.3900 0.4000 0.3700 0.3760 69,625 +0.00(+0.27%)
Oct 02, 2025 0.4164 0.4165 0.3411 0.3750 38,801 -0.03(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.