Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0454 +0.0006 (+1.34%)
Streaming Delayed Price Updated: 10:38 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0454 0.0454 0.0454 0.0454 1,300 +0.00(+1.34%)
Feb 13, 2025 0.0448 0.0448 0.0448 0.0448 36,500 +0.00(+7.95%)
Feb 12, 2025 0.0415 0.0415 0.0415 0.0415 1,000 +0.00(+6.14%)
Feb 11, 2025 0.0391 0.0391 0.0391 0.0391 200 -0.01(-17.34%)
Feb 10, 2025 0.0475 0.0475 0.0473 0.0473 5,100 -0.00(-0.42%)
Feb 07, 2025 0.0475 0.0475 0.0475 0.0475 200 +0.00(+9.20%)
Feb 06, 2025 0.0435 0.0435 0.0435 0.0435 11,000 -0.00(-3.33%)
Feb 04, 2025 0.0450 0 +0.00(+0.00%)
Feb 03, 2025 0.0440 0.0468 0.0440 0.0450 146,680 +0.00(+9.22%)
Jan 31, 2025 0.0444 0.0451 0.0360 0.0412 3,984 -0.00(-10.43%)
Jan 30, 2025 0.0449 0.0475 0.0442 0.0460 713,501 +0.01(+17.95%)
Jan 29, 2025 0.0390 0.0390 0.0390 0.0390 100 +0.00(+4.84%)
Jan 28, 2025 0.0372 0.0372 0.0372 0.0372 999 -0.00(-1.59%)
Jan 27, 2025 0.0378 0.0430 0.0378 0.0378 11,000 -0.01(-14.09%)
Jan 22, 2025 0.0440 0 +0.00(+4.51%)
Jan 21, 2025 0.0412 0.0450 0.0412 0.0421 22,401 +0.00(+5.25%)
Jan 15, 2025 0.0400 100 -0.00(-6.98%)
Jan 14, 2025 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-6.11%)
Jan 10, 2025 0.0458 0 -0.00(-5.57%)
Jan 08, 2025 0.0500 0.0500 0.0452 0.0485 36,610 +0.00(+5.43%)
Jan 06, 2025 0.0460 0 -0.00(-2.13%)
Jan 03, 2025 0.0470 0.0470 0.0470 0.0470 1,000 +0.00(+1.73%)
Jan 02, 2025 0.0462 0.0462 0.0462 0.0462 10,000 +0.00(+0.65%)
Dec 30, 2024 0.0459 0 -0.00(-5.56%)
Dec 27, 2024 0.0486 0.0486 0.0470 0.0486 28,550 +0.00(+3.85%)
Dec 26, 2024 0.0468 0.0468 0.0468 0.0468 200 +0.00(+2.86%)
Dec 23, 2024 0.0455 20 -0.00(-2.15%)
Dec 20, 2024 0.0465 0.0465 0.0465 0.0465 1,021 -0.00(-7.00%)
Dec 19, 2024 0.0490 0.0500 0.0472 0.0500 26,000 +0.00(+0.00%)
Dec 16, 2024 0.0500 0 +0.00(+7.99%)
Dec 13, 2024 0.0500 0.0500 0.0463 0.0463 20,550 +0.00(+5.71%)
Dec 10, 2024 0.0438 0 -0.01(-12.40%)
Dec 09, 2024 0.0472 0.0500 0.0472 0.0500 1,280 +0.00(+6.38%)
Dec 03, 2024 0.0470 0 +0.01(+27.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.