Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP:JPOTF)

0.0790 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0790 0.0791 0.0790 0.0790 20,000 -0.00(-5.39%)
Aug 21, 2025 0.0835 0.0835 0.0835 0.0835 40,000 -0.00(-4.57%)
Aug 20, 2025 0.0795 0.0875 0.0795 0.0875 176,846 +0.01(+6.71%)
Aug 19, 2025 0.0815 0.0820 0.0815 0.0820 34,009 +0.00(+2.50%)
Aug 18, 2025 0.0772 0.0800 0.0770 0.0800 160,850 +0.00(+2.56%)
Aug 15, 2025 0.0776 0.0780 0.0776 0.0780 74,501 -0.00(-2.50%)
Aug 14, 2025 0.0800 0.0806 0.0800 0.0800 50,425 +0.00(+3.76%)
Aug 12, 2025 0.0771 0 -0.00(-2.41%)
Aug 11, 2025 0.0790 0.0860 0.0790 0.0790 20,500 -0.00(-3.78%)
Aug 08, 2025 0.0793 0.0821 0.0793 0.0821 22,570 -0.00(-0.61%)
Aug 07, 2025 0.0826 0.0826 0.0826 0.0826 200 +0.00(+0.12%)
Aug 05, 2025 0.0825 0 -0.01(-9.44%)
Aug 01, 2025 0.0911 0 -0.00(-1.94%)
Jul 31, 2025 0.0951 0.0988 0.0929 0.0929 206,494 +0.00(+0.22%)
Jul 30, 2025 0.0924 0.0950 0.0909 0.0927 120,281 -0.00(-3.44%)
Jul 29, 2025 0.0875 0.0960 0.0875 0.0960 307,920 +0.00(+3.90%)
Jul 28, 2025 0.0924 0.0930 0.0894 0.0924 142,898 +0.00(+5.12%)
Jul 25, 2025 0.0850 0.0890 0.0850 0.0879 103,025 +0.00(+2.81%)
Jul 24, 2025 0.1020 0.1020 0.0855 0.0855 196,940 -0.00(-3.93%)
Jul 23, 2025 0.0897 0.0902 0.0890 0.0890 95,765 +0.00(+0.00%)
Jul 22, 2025 0.0892 0.0892 0.0831 0.0890 283,000 +0.00(+0.00%)
Jul 21, 2025 0.0969 0.0969 0.0887 0.0890 106,006 -0.00(-2.20%)
Jul 18, 2025 0.0874 0.0910 0.0860 0.0910 267,630 +0.01(+5.81%)
Jul 17, 2025 0.0770 0.0860 0.0769 0.0860 275,705 +0.00(+1.65%)
Jul 16, 2025 0.0730 0.0850 0.0730 0.0846 479,265 +0.01(+15.89%)
Jul 15, 2025 0.0730 0.0739 0.0730 0.0730 66,505 +0.00(+0.97%)
Jul 14, 2025 0.0808 0.0808 0.0708 0.0723 4,000 -0.00(-0.96%)
Jul 10, 2025 0.0730 0 +0.00(+0.27%)
Jul 09, 2025 0.0729 0.0729 0.0681 0.0728 204,423 +0.00(+3.85%)
Jul 07, 2025 0.0701 0 -0.00(-2.64%)
Jul 03, 2025 0.0715 0.0730 0.0715 0.0720 64,010 +0.01(+12.50%)
Jul 01, 2025 0.0640 0 -0.01(-8.57%)
Jun 30, 2025 0.0640 0.0703 0.0640 0.0700 48,322 +0.00(+0.00%)
Jun 27, 2025 0.0680 0.0700 0.0622 0.0700 206,000 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0720 0.0694 0.0700 56,666 +0.00(+0.00%)
Jun 25, 2025 0.0650 0.0700 0.0650 0.0700 232,934 +0.01(+7.69%)
Jun 24, 2025 0.0630 0.0650 0.0630 0.0650 67,250 +0.00(+6.56%)
Jun 23, 2025 0.0600 0.0615 0.0600 0.0610 161,100 -0.00(-6.15%)
Jun 20, 2025 0.0621 0.0660 0.0600 0.0650 68,632 +0.00(+1.25%)
Jun 17, 2025 0.0642 0 -0.01(-16.62%)
Jun 16, 2025 0.0810 0.0810 0.0754 0.0770 163,940 -0.00(-0.77%)
Jun 13, 2025 0.0776 0.0820 0.0776 0.0776 6,000 -0.00(-5.37%)
Jun 12, 2025 0.0770 0.0820 0.0770 0.0820 149,890 +0.00(+2.63%)
Jun 11, 2025 0.0799 0.0799 0.0799 0.0799 250 +0.00(+2.44%)
Jun 10, 2025 0.0780 0.0795 0.0780 0.0780 41,800 +0.00(+1.30%)
Jun 09, 2025 0.0800 0.0827 0.0770 0.0770 77,555 -0.00(-3.75%)
Jun 06, 2025 0.0832 0.0832 0.0691 0.0800 456,000 +0.00(+2.96%)
Jun 05, 2025 0.0785 0.0785 0.0750 0.0777 167,000 +0.00(+6.58%)
Jun 04, 2025 0.0731 0.0793 0.0729 0.0729 155,123 -0.01(-6.78%)
Jun 03, 2025 0.0757 0.0782 0.0757 0.0782 265,000 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.