Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Japan Post Hldgs Unsp/Adr (OP:JPPHY)

14.36 +1.41 (+10.91%)

Streaming Delayed Price Updated: 2:41 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	12.87	12.95	12.87	12.95	644	-0.54(-4.03%)
Feb 13, 2026	13.49	13.49	13.49	13.49	420	-0.93(-6.43%)
Feb 12, 2026	14.42	14.42	14.42	14.42	18,544	-0.84(-5.50%)
Feb 11, 2026	15.26	15.26	15.25	15.26	7,649	+0.65(+4.45%)
Feb 09, 2026				14.61	51	+1.89(+14.86%)
Feb 06, 2026	12.81	12.81	12.72	12.72	6,576	+0.51(+4.18%)
Feb 05, 2026	12.21	12.21	12.21	12.21	2,913	+1.46(+13.58%)
Dec 22, 2025				10.75	10	+0.49(+4.78%)
Dec 15, 2025				10.26	108	-0.11(-1.06%)
Dec 12, 2025	10.35	10.37	10.35	10.37	492	+0.16(+1.57%)
Dec 10, 2025				10.21	35	-0.68(-6.24%)
Dec 04, 2025				10.89	27	+0.89(+8.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Post Hldgs Unsp/Adr (OP:JPPHY)

Historical Prices