Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP:JROOF)

0.0717 -0.0019 (-2.58%)
Streaming Delayed Price Updated: 12:36 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0760 0.0760 0.0717 0.0717 25,222 -0.00(-2.58%)
Feb 02, 2026 0.0709 0.0788 0.0701 0.0736 109,487 +0.01(+12.20%)
Jan 30, 2026 0.0708 0.0750 0.0656 0.0656 12,615 -0.01(-15.25%)
Jan 29, 2026 0.0774 0.0774 0.0750 0.0774 5,300 +0.00(+3.20%)
Jan 28, 2026 0.0744 0.0763 0.0719 0.0750 92,054 +0.00(+5.19%)
Jan 27, 2026 0.0745 0.0745 0.0694 0.0713 27,070 -0.00(-0.28%)
Jan 26, 2026 0.0737 0.0764 0.0634 0.0715 190,721 +0.01(+19.17%)
Jan 23, 2026 0.0577 0.0764 0.0565 0.0600 173,300 -0.01(-10.45%)
Jan 22, 2026 0.0631 0.0670 0.0612 0.0670 76,931 +0.00(+0.90%)
Jan 21, 2026 0.0664 0.0750 0.0664 0.0664 1,599 +0.01(+10.67%)
Jan 20, 2026 0.0700 0.0739 0.0600 0.0600 82,185 -0.01(-15.13%)
Jan 16, 2026 0.0685 0.0735 0.0642 0.0707 31,150 +0.01(+8.77%)
Jan 15, 2026 0.0673 0.0673 0.0650 0.0650 4,748 -0.00(-0.61%)
Jan 14, 2026 0.0650 0.0654 0.0650 0.0654 40,100 +0.00(+0.62%)
Jan 13, 2026 0.0676 0.0676 0.0650 0.0650 9,500 +0.00(+1.25%)
Jan 12, 2026 0.0645 0.0667 0.0642 0.0642 130,922 -0.00(-4.32%)
Jan 09, 2026 0.0655 0.0689 0.0655 0.0671 42,101 +0.00(+0.00%)
Jan 08, 2026 0.0652 0.0671 0.0606 0.0671 178,898 +0.00(+1.98%)
Jan 07, 2026 0.0596 0.0659 0.0591 0.0658 148,090 +0.01(+10.77%)
Jan 06, 2026 0.0623 0.0623 0.0572 0.0594 133,575 -0.00(-0.67%)
Jan 05, 2026 0.0571 0.0598 0.0571 0.0598 28,100 +0.00(+4.73%)
Jan 02, 2026 0.0624 0.0630 0.0538 0.0571 537,000 +0.00(+1.24%)
Dec 31, 2025 0.0553 0.0591 0.0550 0.0564 533,388 +0.01(+10.37%)
Dec 30, 2025 0.0600 0.0600 0.0286 0.0511 1,055,408 -0.01(-14.83%)
Dec 29, 2025 0.0591 0.0657 0.0577 0.0600 444,071 -0.01(-7.69%)
Dec 26, 2025 0.0608 0.0650 0.0510 0.0650 109,220 +0.01(+8.33%)
Dec 24, 2025 0.0591 0.0600 0.0589 0.0600 46,000 +0.00(+3.27%)
Dec 23, 2025 0.0600 0.0600 0.0581 0.0581 73,700 -0.00(-2.35%)
Dec 22, 2025 0.0618 0.0623 0.0573 0.0595 115,350 -0.00(-4.19%)
Dec 19, 2025 0.0556 0.0621 0.0532 0.0621 123,288 +0.00(+3.85%)
Dec 18, 2025 0.0729 0.0729 0.0598 0.0598 78,630 -0.00(-3.86%)
Dec 17, 2025 0.0676 0.0676 0.0591 0.0622 155,433 -0.00(-5.61%)
Dec 16, 2025 0.0659 0.0700 0.0614 0.0659 163,024 +0.00(+1.54%)
Dec 15, 2025 0.0661 0.0700 0.0610 0.0649 196,875 -0.00(-0.15%)
Dec 12, 2025 0.0670 0.0700 0.0650 0.0650 57,353 -0.00(-6.34%)
Dec 11, 2025 0.0672 0.0700 0.0649 0.0694 114,614 -0.00(-0.86%)
Dec 10, 2025 0.0720 0.0720 0.0632 0.0700 185,400 -0.00(-0.14%)
Dec 09, 2025 0.0700 0.0776 0.0700 0.0701 335,106 +0.00(+0.14%)
Dec 08, 2025 0.0700 0.0767 0.0667 0.0700 396,000 -0.01(-6.79%)
Dec 05, 2025 0.0770 0.0783 0.0721 0.0751 26,136 +0.00(+4.16%)
Dec 04, 2025 0.0799 0.0800 0.0700 0.0721 177,225 -0.01(-7.56%)
Dec 03, 2025 0.0793 0.0797 0.0735 0.0780 150,731 -0.00(-1.27%)
Dec 02, 2025 0.0811 0.0831 0.0790 0.0790 27,300 +0.00(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.