Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP:JUSHF)

0.3200 +0.0200 (+6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.3086	0.3200	0.2980	0.3200	85,800	+0.02(+6.67%)
Apr 16, 2025	0.2859	0.3092	0.2859	0.3000	289,813	+0.01(+3.48%)
Apr 15, 2025	0.2700	0.3200	0.2700	0.2899	83,934	+0.00(+1.36%)
Apr 14, 2025	0.2680	0.2967	0.2680	0.2860	59,885	-0.01(-2.39%)
Apr 11, 2025	0.3124	0.3145	0.2882	0.2930	175,114	-0.00(-0.64%)
Apr 10, 2025	0.2700	0.3000	0.2641	0.2949	167,860	+0.01(+2.75%)
Apr 09, 2025	0.2634	0.2938	0.2340	0.2870	139,305	+0.04(+14.34%)
Apr 08, 2025	0.2600	0.2702	0.2450	0.2510	297,339	-0.01(-2.03%)
Apr 07, 2025	0.2453	0.2697	0.2450	0.2562	167,519	+0.01(+3.72%)
Apr 04, 2025	0.2753	0.2912	0.2326	0.2470	171,780	-0.04(-12.66%)
Apr 03, 2025	0.3030	0.3570	0.2772	0.2828	77,663	-0.03(-8.77%)
Apr 02, 2025	0.3300	0.3300	0.3000	0.3100	89,723	+0.01(+3.33%)
Apr 01, 2025	0.2690	0.3000	0.2670	0.3000	96,406	+0.00(+0.00%)
Mar 31, 2025	0.2770	0.3000	0.2710	0.3000	159,201	+0.02(+6.72%)
Mar 28, 2025	0.2955	0.2998	0.2784	0.2811	60,470	-0.00(-1.54%)
Mar 27, 2025	0.2720	0.2921	0.2600	0.2855	145,847	+0.02(+7.13%)
Mar 26, 2025	0.2849	0.2931	0.2600	0.2665	576,586	-0.01(-2.52%)
Mar 25, 2025	0.2744	0.2904	0.2733	0.2734	33,805	-0.01(-2.36%)
Mar 24, 2025	0.2786	0.2930	0.2665	0.2800	32,599	+0.01(+3.70%)
Mar 21, 2025	0.2978	0.2978	0.2700	0.2700	83,325	-0.02(-8.44%)
Mar 20, 2025	0.2786	0.2949	0.2750	0.2949	50,241	+0.01(+2.04%)
Mar 19, 2025	0.2786	0.3065	0.2600	0.2890	3,524,943	+0.00(+1.40%)
Mar 18, 2025	0.2703	0.2956	0.2660	0.2850	46,215	+0.01(+2.30%)
Mar 17, 2025	0.2600	0.2872	0.2600	0.2786	22,386	-0.00(-0.54%)
Mar 14, 2025	0.2550	0.3049	0.2550	0.2801	127,576	+0.01(+1.85%)
Mar 13, 2025	0.2800	0.2924	0.2750	0.2750	117,029	-0.01(-3.10%)
Mar 12, 2025	0.2606	0.2908	0.2606	0.2838	440,093	+0.01(+5.11%)
Mar 11, 2025	0.2747	0.2895	0.2640	0.2700	172,665	+0.00(+0.00%)
Mar 10, 2025	0.2855	0.3260	0.2602	0.2700	440,982	-0.02(-8.01%)
Mar 07, 2025	0.3038	0.3099	0.2850	0.2935	93,081	-0.01(-2.17%)
Mar 06, 2025	0.2890	0.3308	0.2890	0.3000	102,778	-0.03(-10.26%)
Mar 05, 2025	0.3000	0.3345	0.2795	0.3343	103,246	+0.05(+17.30%)
Mar 04, 2025	0.3017	0.3084	0.2571	0.2850	228,752	-0.01(-2.46%)
Mar 03, 2025	0.3000	0.3440	0.2918	0.2922	3,380,439	-0.02(-6.35%)
Feb 28, 2025	0.3200	0.3498	0.3120	0.3120	246,109	-0.04(-10.81%)
Feb 27, 2025	0.3417	0.3498	0.3200	0.3498	95,775	+0.00(+0.87%)
Feb 26, 2025	0.3627	0.3627	0.3360	0.3468	36,839	+0.02(+5.09%)
Feb 25, 2025	0.3400	0.3634	0.3300	0.3300	302,282	-0.02(-5.71%)
Feb 24, 2025	0.3200	0.3500	0.3200	0.3500	45,029	-0.00(-0.54%)
Feb 21, 2025	0.3300	0.3600	0.3200	0.3519	120,562	+0.01(+3.68%)
Feb 20, 2025	0.3200	0.3444	0.3200	0.3394	31,016	-0.00(-1.37%)
Feb 19, 2025	0.3600	0.3700	0.3221	0.3441	184,920	-0.02(-5.15%)
Feb 18, 2025	0.3685	0.3893	0.3558	0.3628	95,345	-0.02(-6.20%)
Feb 14, 2025	0.4000	0.4100	0.3500	0.3868	144,946	-0.02(-3.78%)
Feb 13, 2025	0.3370	0.4020	0.3370	0.4020	164,612	+0.04(+11.67%)
Feb 12, 2025	0.3440	0.3766	0.3440	0.3600	21,768	-0.00(-1.13%)
Feb 11, 2025	0.3570	0.3826	0.3470	0.3641	88,829	-0.01(-2.96%)
Feb 10, 2025	0.3370	0.3961	0.3370	0.3752	34,132	+0.01(+1.38%)
Feb 07, 2025	0.3445	0.3701	0.3251	0.3701	418,028	-0.00(-0.24%)
Feb 06, 2025	0.4000	0.4200	0.3491	0.3710	408,253	-0.01(-2.37%)
Feb 05, 2025	0.3390	0.4000	0.3390	0.3800	552,504	+0.03(+8.26%)
Feb 04, 2025	0.3229	0.3658	0.3144	0.3510	354,686	+0.02(+6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jushi Holdings Inc (OP:JUSHF)

Historical Prices