Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Juventus Fb Tor Spa Trno (OP:JVTSF)

2.890 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 2.890 0 +0.22(+8.39%)
Feb 09, 2026 2.666 15 -0.15(-5.45%)
Feb 06, 2026 2.820 2.820 2.820 2.820 301 +0.12(+4.44%)
Feb 03, 2026 2.700 0 -0.43(-13.74%)
Feb 02, 2026 3.000 3.130 3.000 3.130 1,112 -0.08(-2.34%)
Jan 30, 2026 3.205 3.205 3.205 3.205 200 +0.08(+2.40%)
Jan 29, 2026 3.130 3.130 3.130 3.130 130 +0.00(+0.00%)
Jan 26, 2026 3.130 0 +0.00(+0.00%)
Jan 22, 2026 3.130 15 +0.09(+2.96%)
Jan 21, 2026 3.040 3.040 3.040 3.040 147 +0.00(+0.00%)
Jan 20, 2026 3.040 3.090 3.040 3.040 250 -0.14(-4.27%)
Jan 16, 2026 3.230 3.230 3.175 3.175 250 +0.09(+2.77%)
Jan 13, 2026 3.090 97 +0.00(+0.00%)
Jan 08, 2026 3.090 0 -0.21(-6.36%)
Jan 06, 2026 3.300 0 -0.10(-2.94%)
Jan 05, 2026 3.385 3.400 3.385 3.400 725 -0.01(-0.22%)
Dec 29, 2025 3.408 0 +0.10(+3.10%)
Dec 26, 2025 3.305 3.305 3.305 3.305 290 -0.20(-5.71%)
Dec 24, 2025 3.505 3.505 3.505 3.505 100 +0.13(+4.01%)
Dec 22, 2025 3.370 0 +0.27(+8.89%)
Dec 17, 2025 3.095 0 -0.03(-0.96%)
Dec 16, 2025 3.125 3.125 3.125 3.125 420 +0.05(+1.63%)
Dec 15, 2025 2.983 3.075 2.920 3.075 15,545 +0.07(+2.16%)
Dec 12, 2025 2.389 3.010 2.389 3.010 17,407 +0.21(+7.50%)
Dec 08, 2025 2.800 0 +0.09(+3.32%)
Dec 05, 2025 2.820 2.820 2.710 2.710 1,400 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.