Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.620 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024	2.620	2.620	2.620	2.620	341	+0.17(+6.94%)
Aug 21, 2024				2.450	0	-0.50(-16.95%)
Aug 16, 2024				2.950	0	+0.11(+3.87%)
Aug 15, 2024	2.840	2.840	2.840	2.840	885	+0.74(+35.24%)
Aug 13, 2024				2.100	0	-0.34(-13.93%)
Aug 06, 2024				2.440	5	+0.00(+0.00%)
Aug 05, 2024	2.440	2.440	2.440	2.440	260	-0.21(-7.92%)
Jul 30, 2024				2.650	0	-0.20(-6.97%)
Jul 23, 2024				2.849	0	+0.36(+14.31%)
Jul 16, 2024				2.492	70	-0.48(-16.10%)
Jul 15, 2024	2.970	2.970	2.970	2.970	840	+0.34(+12.71%)
Jul 12, 2024	2.635	2.635	2.635	2.635	500	+0.15(+6.25%)
Jul 08, 2024				2.480	0	+0.04(+1.64%)
Jul 03, 2024				2.440	20	+0.34(+16.19%)
Jul 01, 2024				2.100	0	-0.20(-8.70%)
Jun 25, 2024				2.300	0	-0.10(-4.17%)
Jun 20, 2024				2.400	0	+0.28(+13.42%)
Jun 18, 2024	2.116	2.116	2.116	2.116	160	-0.13(-5.75%)
Jun 10, 2024				2.245	49	+0.08(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices