Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:KARX)

0.4405 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.4405	0.4405	0.4405	0.4405	1,982	-0.01(-2.11%)
Aug 20, 2025				0.4500	0	-0.05(-10.00%)
Aug 19, 2025	0.5000	0.5000	0.5000	0.5000	462	+0.00(+0.00%)
Aug 18, 2025	0.6000	0.6000	0.5000	0.5000	633	+0.00(+0.00%)
Aug 14, 2025				0.5000	0	+0.00(+0.00%)
Aug 13, 2025	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Aug 08, 2025				0.5000	15	-0.20(-28.57%)
Aug 01, 2025				0.7000	0	+0.00(+0.00%)
Jul 30, 2025				0.7000	0	+0.05(+7.69%)
Jul 28, 2025				0.6500	0	+0.10(+18.07%)
Jul 10, 2025				0.5505	0	-0.45(-44.95%)
Jul 09, 2025	0.9000	1.000	0.9000	1.000	3,500	-0.20(-16.67%)
Jul 08, 2025	1.200	1.200	1.200	1.200	150	+0.59(+95.19%)
Jul 07, 2025	0.9800	0.9800	0.6148	0.6148	400	-0.37(-37.27%)
Jun 27, 2025				0.9800	0	+0.08(+8.89%)
Jun 26, 2025	0.9000	0.9315	0.9000	0.9000	1,200	-0.01(-0.92%)
Jun 25, 2025	0.9000	0.9084	0.9000	0.9084	3,250	+0.11(+13.55%)
Jun 24, 2025	0.8000	0.8000	0.8000	0.8000	250	+0.30(+59.97%)
Jun 23, 2025	0.6800	0.7500	0.5001	0.5001	15,160	-0.10(-16.65%)
Jun 20, 2025	0.6000	0.6000	0.6000	0.6000	200	+0.10(+19.98%)
Jun 06, 2025				0.5001	0	-0.39(-43.97%)
Jun 05, 2025	0.8925	0.8925	0.8925	0.8925	1,000	-0.02(-1.92%)
Jun 04, 2025	1.000	1.070	0.9100	0.9100	8,699	-0.16(-14.95%)
Jun 03, 2025	1.070	1.070	1.070	1.070	4,150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:KARX)

Historical Prices