Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP:KBLB)

0.0828 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0830 0.0849 0.0820 0.0828 1,442,660 -0.00(-2.47%)
Sep 15, 2025 0.0840 0.0850 0.0808 0.0849 1,753,014 +0.00(+1.80%)
Sep 12, 2025 0.0840 0.0840 0.0809 0.0834 314,744 +0.00(+2.96%)
Sep 11, 2025 0.0830 0.0840 0.0809 0.0810 1,075,978 -0.00(-0.61%)
Sep 10, 2025 0.0828 0.0830 0.0810 0.0815 525,340 -0.00(-0.61%)
Sep 09, 2025 0.0810 0.0825 0.0810 0.0820 1,123,348 +0.00(+0.00%)
Sep 08, 2025 0.0832 0.0849 0.0815 0.0820 1,668,392 -0.00(-0.97%)
Sep 05, 2025 0.0810 0.0832 0.0808 0.0828 768,248 +0.00(+2.22%)
Sep 04, 2025 0.0820 0.0820 0.0800 0.0810 705,560 +0.00(+0.00%)
Sep 03, 2025 0.0805 0.0850 0.0800 0.0810 744,379 -0.00(-2.88%)
Sep 02, 2025 0.0840 0.0840 0.0800 0.0834 322,938 +0.00(+3.22%)
Aug 29, 2025 0.0830 0.0840 0.0800 0.0808 462,515 -0.00(-2.65%)
Aug 28, 2025 0.0826 0.0840 0.0820 0.0830 798,094 +0.00(+0.48%)
Aug 27, 2025 0.0795 0.0840 0.0795 0.0826 951,206 +0.00(+3.38%)
Aug 26, 2025 0.0800 0.0800 0.0795 0.0799 544,036 -0.00(-0.13%)
Aug 25, 2025 0.0790 0.0810 0.0790 0.0800 494,430 +0.00(+0.00%)
Aug 22, 2025 0.0805 0.0805 0.0765 0.0800 468,265 -0.00(-0.62%)
Aug 21, 2025 0.0810 0.0815 0.0785 0.0805 482,443 +0.00(+0.63%)
Aug 20, 2025 0.0805 0.0815 0.0761 0.0800 286,398 -0.00(-1.48%)
Aug 19, 2025 0.0779 0.0815 0.0754 0.0812 868,895 +0.00(+1.50%)
Aug 18, 2025 0.0800 0.0812 0.0770 0.0800 779,301 +0.00(+0.00%)
Aug 15, 2025 0.0810 0.0815 0.0772 0.0800 679,400 -0.00(-1.72%)
Aug 14, 2025 0.0801 0.0815 0.0781 0.0814 742,563 -0.00(-0.37%)
Aug 13, 2025 0.0810 0.0818 0.0785 0.0817 1,246,829 +0.00(+0.37%)
Aug 12, 2025 0.0807 0.0815 0.0807 0.0814 333,619 +0.00(+0.62%)
Aug 11, 2025 0.0804 0.0830 0.0800 0.0809 1,414,433 -0.00(-2.53%)
Aug 08, 2025 0.0821 0.0840 0.0810 0.0830 394,417 +0.00(+0.48%)
Aug 07, 2025 0.0830 0.0830 0.0810 0.0826 392,567 +0.00(+2.35%)
Aug 06, 2025 0.0859 0.0859 0.0804 0.0807 801,600 -0.00(-3.81%)
Aug 05, 2025 0.0830 0.0839 0.0830 0.0839 336,498 +0.00(+0.96%)
Aug 04, 2025 0.0828 0.0839 0.0800 0.0831 880,510 +0.00(+2.34%)
Aug 01, 2025 0.0820 0.0820 0.0800 0.0812 403,880 -0.00(-0.98%)
Jul 31, 2025 0.0806 0.0820 0.0800 0.0820 315,080 +0.00(+1.61%)
Jul 30, 2025 0.0850 0.0850 0.0805 0.0807 661,407 -0.00(-4.61%)
Jul 29, 2025 0.0830 0.0850 0.0810 0.0846 1,329,067 +0.00(+2.42%)
Jul 28, 2025 0.0833 0.0850 0.0810 0.0826 529,051 +0.00(+0.12%)
Jul 25, 2025 0.0880 0.0880 0.0822 0.0825 771,468 -0.01(-6.04%)
Jul 24, 2025 0.0840 0.0878 0.0825 0.0878 790,320 +0.00(+3.29%)
Jul 23, 2025 0.0840 0.0850 0.0815 0.0850 280,272 +0.00(+3.66%)
Jul 22, 2025 0.0833 0.0840 0.0820 0.0820 253,467 -0.00(-3.30%)
Jul 21, 2025 0.0820 0.0855 0.0815 0.0848 932,013 +0.00(+3.79%)
Jul 18, 2025 0.0805 0.0832 0.0800 0.0817 1,282,420 +0.00(+2.12%)
Jul 17, 2025 0.0810 0.0815 0.0800 0.0800 1,037,923 -0.00(-1.23%)
Jul 16, 2025 0.0811 0.0824 0.0800 0.0810 890,333 +0.00(+0.00%)
Jul 15, 2025 0.0810 0.0825 0.0810 0.0810 752,301 +0.00(+0.00%)
Jul 14, 2025 0.0870 0.0900 0.0800 0.0810 719,578 -0.01(-7.32%)
Jul 11, 2025 0.0860 0.0892 0.0800 0.0874 1,426,176 +0.01(+6.85%)
Jul 10, 2025 0.0810 0.0870 0.0810 0.0818 318,437 -0.00(-0.24%)
Jul 09, 2025 0.0815 0.0880 0.0800 0.0820 523,203 -0.01(-5.96%)
Jul 08, 2025 0.0879 0.0879 0.0812 0.0872 1,196,958 +0.00(+0.35%)
Jul 07, 2025 0.0830 0.0876 0.0815 0.0869 2,335,988 +0.00(+5.98%)
Jul 03, 2025 0.0829 0.0830 0.0815 0.0820 402,447 -0.00(-0.12%)
Jul 02, 2025 0.0839 0.0839 0.0802 0.0821 1,478,201 -0.00(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.