Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kutcho Copper Corp Ord (OP:KCCFF)

0.2854 +0.0024 (+0.85%)

Streaming Delayed Price Updated: 10:01 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3048	0.3048	0.2773	0.2830	79,181	+0.01(+2.17%)
Feb 12, 2026	0.2950	0.2950	0.2770	0.2770	143,225	-0.02(-6.89%)
Feb 11, 2026	0.2889	0.3150	0.2889	0.2975	74,744	-0.00(-0.70%)
Feb 10, 2026	0.3100	0.3150	0.2950	0.2996	166,700	-0.01(-3.20%)
Feb 09, 2026	0.2837	0.3322	0.2837	0.3095	167,128	+0.06(+26.33%)
Feb 06, 2026	0.2710	0.2710	0.2430	0.2450	170,551	-0.01(-5.08%)
Feb 05, 2026	0.2660	0.2767	0.2581	0.2581	106,368	-0.01(-3.66%)
Feb 04, 2026	0.2835	0.2914	0.2588	0.2679	100,529	-0.01(-2.72%)
Feb 03, 2026	0.2660	0.2789	0.2660	0.2754	85,612	+0.02(+5.92%)
Feb 02, 2026	0.2853	0.2943	0.2600	0.2600	120,746	-0.04(-11.89%)
Jan 30, 2026	0.2740	0.3016	0.2633	0.2951	311,485	-0.00(-1.63%)
Jan 29, 2026	0.2983	0.3010	0.2600	0.3000	367,142	+0.01(+3.91%)
Jan 28, 2026	0.2730	0.2915	0.2500	0.2887	104,052	+0.02(+5.91%)
Jan 27, 2026	0.2941	0.3060	0.2604	0.2726	333,961	-0.01(-3.64%)
Jan 26, 2026	0.2620	0.3200	0.2500	0.2829	575,388	+0.03(+13.25%)
Jan 23, 2026	0.1900	0.2532	0.1834	0.2498	717,207	+0.06(+33.08%)
Jan 22, 2026	0.1805	0.1877	0.1797	0.1877	28,955	+0.01(+3.99%)
Jan 21, 2026	0.1800	0.1880	0.1700	0.1805	112,980	-0.00(-0.11%)
Jan 20, 2026	0.1810	0.1882	0.1763	0.1807	95,429	+0.00(+1.52%)
Jan 16, 2026	0.1700	0.1780	0.1635	0.1780	207,083	+0.00(+2.83%)
Jan 15, 2026	0.1712	0.1738	0.1665	0.1731	113,549	+0.01(+7.25%)
Jan 14, 2026	0.1650	0.1731	0.1580	0.1614	223,838	-0.00(-2.18%)
Jan 13, 2026	0.1722	0.1740	0.1650	0.1650	114,843	-0.01(-4.13%)
Jan 12, 2026	0.1744	0.1860	0.1660	0.1721	112,841	+0.01(+3.61%)
Jan 09, 2026	0.1401	0.1807	0.1401	0.1661	706,036	+0.03(+20.19%)
Jan 08, 2026	0.1320	0.1382	0.1320	0.1382	209,763	+0.01(+7.88%)
Jan 07, 2026	0.1308	0.1308	0.1150	0.1281	53,280	+0.00(+3.14%)
Jan 06, 2026	0.1200	0.1242	0.1180	0.1242	81,106	+0.01(+5.70%)
Jan 05, 2026	0.1200	0.1200	0.1156	0.1175	10,073	+0.01(+5.00%)
Jan 02, 2026	0.1160	0.1202	0.1119	0.1119	54,268	+0.00(+0.99%)
Dec 31, 2025	0.1136	0.1179	0.1092	0.1108	307,212	-0.01(-8.05%)
Dec 30, 2025	0.1169	0.1300	0.1160	0.1205	98,072	+0.00(+0.42%)
Dec 29, 2025	0.1110	0.1233	0.1020	0.1200	68,000	+0.01(+9.59%)
Dec 26, 2025	0.1100	0.1100	0.1095	0.1095	9,160	+0.00(+0.55%)
Dec 24, 2025	0.1168	0.1168	0.1087	0.1089	8,469	+0.00(+2.16%)
Dec 23, 2025	0.1164	0.1164	0.1066	0.1066	39,715	-0.00(-2.38%)
Dec 22, 2025	0.1092	0.1092	0.1082	0.1092	2,210	+0.01(+6.74%)
Dec 19, 2025	0.1012	0.1023	0.1010	0.1023	32,510	+0.00(+1.49%)
Dec 18, 2025	0.1000	0.1027	0.0964	0.1008	90,460	+0.00(+3.70%)
Dec 17, 2025	0.0972	0.1001	0.0972	0.0972	11,260	-0.00(-2.80%)
Dec 16, 2025	0.1058	0.1058	0.0890	0.1000	189,311	-0.01(-8.17%)
Dec 15, 2025	0.1079	0.1089	0.1010	0.1089	34,801	+0.01(+5.32%)
Dec 12, 2025	0.1103	0.1103	0.1034	0.1034	30,300	-0.00(-4.26%)
Dec 11, 2025	0.1084	0.1084	0.1045	0.1080	6,388	+0.00(+1.03%)
Dec 10, 2025	0.1126	0.1126	0.1031	0.1069	2,501	-0.01(-6.06%)
Dec 09, 2025	0.1233	0.1233	0.1102	0.1138	114,496	-0.00(-1.90%)
Dec 08, 2025	0.1151	0.1160	0.1149	0.1160	28,244	+0.01(+8.51%)
Dec 05, 2025	0.1069	0.1069	0.1069	0.1069	618	+0.00(+0.00%)
Dec 04, 2025	0.0995	0.1069	0.0994	0.1069	146,796	+0.00(+1.42%)
Dec 03, 2025	0.1054	0.1054	0.0900	0.1054	67,690	+0.01(+5.40%)
Dec 02, 2025	0.1000	0.1000	0.0974	0.1000	80,423	+0.00(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kutcho Copper Corp Ord (OP:KCCFF)

Historical Prices