Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kddi Corp (OP: KDDIF )

35.39 +4.70 (+15.31%)

Streaming Delayed Price Updated: 9:58 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	35.39	35.39	35.39	35.39	100	+4.70(+15.31%)
Feb 12, 2025				30.69	0	-5.28(-14.68%)
Feb 04, 2025				35.97	0	+0.35(+0.99%)
Feb 03, 2025	35.62	35.62	35.62	35.62	14	+5.12(+16.78%)
Jan 22, 2025				30.50	0	+1.26(+4.32%)
Jan 21, 2025	29.24	29.24	29.24	29.24	5	-2.70(-8.47%)
Jan 16, 2025				31.94	0	+1.84(+6.12%)
Jan 13, 2025				30.10	0	+0.10(+0.33%)
Jan 10, 2025	30.00	30.00	30.00	30.00	3,200	-0.89(-2.90%)
Jan 08, 2025	32.07	32.07	30.89	30.89	10,382	-3.50(-10.19%)
Dec 30, 2024				34.40	0	+4.40(+14.67%)
Dec 19, 2024				30.00	0	-4.56(-13.21%)
Dec 17, 2024				34.56	0	+2.55(+7.97%)
Dec 16, 2024	31.34	32.02	31.34	32.02	206	+0.12(+0.36%)
Dec 13, 2024	30.68	31.90	30.58	31.90	100	+0.72(+2.33%)
Dec 12, 2024	31.18	31.18	31.18	31.18	1,322	-1.82(-5.53%)
Dec 10, 2024				33.00	0	+0.73(+2.26%)
Dec 05, 2024				32.27	0	+1.60(+5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kddi Corp (OP: KDDIF )

Historical Prices