Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP:KDOZF)

0.2925 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2926 0.2973 0.2925 0.2925 22,500 -0.02(-5.86%)
Feb 02, 2026 0.3100 0.3213 0.3092 0.3107 47,100 +0.00(+0.23%)
Jan 30, 2026 0.3000 0.3100 0.3000 0.3100 36,333 +0.01(+3.33%)
Jan 29, 2026 0.3000 0.3000 0.3000 0.3000 3,533 +0.01(+2.18%)
Jan 28, 2026 0.2883 0.2936 0.2878 0.2936 29,569 +0.02(+6.76%)
Jan 27, 2026 0.2750 0.2750 0.2750 0.2750 2,000 +0.01(+2.80%)
Jan 21, 2026 0.2675 0 +0.01(+2.88%)
Jan 20, 2026 0.2700 0.2715 0.2600 0.2600 18,000 -0.02(-5.45%)
Jan 16, 2026 0.2750 0.2750 0.2750 0.2750 1,000 -0.00(-0.90%)
Jan 15, 2026 0.2800 0.2800 0.2775 0.2775 63,000 -0.00(-0.89%)
Jan 14, 2026 0.2806 0.2812 0.2800 0.2800 36,000 +0.00(+0.90%)
Jan 13, 2026 0.2600 0.2775 0.2575 0.2775 104,600 +0.02(+8.82%)
Jan 12, 2026 0.2445 0.2625 0.2445 0.2550 126,500 +0.01(+2.91%)
Jan 09, 2026 0.2478 0.2478 0.2336 0.2478 2,000 -0.02(-6.14%)
Jan 07, 2026 0.2640 0 +0.00(+0.00%)
Jan 06, 2026 0.2640 0.2640 0.2640 0.2640 500 -0.04(-12.00%)
Jan 02, 2026 0.3000 0 +0.00(+0.00%)
Dec 31, 2025 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.07%)
Dec 30, 2025 0.2802 0.3000 0.2802 0.2802 18,875 -0.00(-1.16%)
Dec 23, 2025 0.2835 0 -0.01(-4.74%)
Dec 22, 2025 0.2976 0.2976 0.2976 0.2976 4,000 -0.01(-2.30%)
Dec 16, 2025 0.3046 0 +0.02(+6.91%)
Dec 15, 2025 0.2728 0.2849 0.2605 0.2849 17,599 +0.01(+4.86%)
Dec 12, 2025 0.2780 0.2780 0.1873 0.2717 35,608 -0.01(-1.91%)
Dec 11, 2025 0.2770 0.2770 0.2692 0.2770 3,800 +0.02(+7.28%)
Dec 09, 2025 0.2582 0 +0.02(+6.34%)
Dec 05, 2025 0.2428 0 +0.01(+2.19%)
Dec 04, 2025 0.2350 0.2376 0.2300 0.2376 3,986 +0.00(+1.84%)
Dec 03, 2025 0.2290 0.2439 0.2290 0.2333 14,500 -0.00(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.