Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP:KDOZF)

0.3046 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.3046 0 +0.02(+6.91%)
Dec 15, 2025 0.2728 0.2849 0.2605 0.2849 17,599 +0.01(+4.86%)
Dec 12, 2025 0.2780 0.2780 0.1873 0.2717 35,608 -0.01(-1.91%)
Dec 11, 2025 0.2770 0.2770 0.2692 0.2770 3,800 +0.02(+7.28%)
Dec 09, 2025 0.2582 0 +0.02(+6.34%)
Dec 05, 2025 0.2428 0 +0.01(+2.19%)
Dec 04, 2025 0.2350 0.2376 0.2300 0.2376 3,986 +0.00(+1.84%)
Dec 03, 2025 0.2290 0.2439 0.2290 0.2333 14,500 -0.00(-0.30%)
Dec 01, 2025 0.2340 1,500 +0.03(+15.73%)
Nov 25, 2025 0.2022 500 -0.00(-1.12%)
Nov 24, 2025 0.2045 0.2045 0.2045 0.2045 166 -0.01(-6.41%)
Nov 21, 2025 0.2290 0.2301 0.2185 0.2185 16,500 -0.00(-0.82%)
Nov 20, 2025 0.2398 0.2398 0.2203 0.2203 22,000 -0.03(-11.35%)
Nov 19, 2025 0.2200 0.2486 0.2200 0.2485 16,500 +0.03(+16.01%)
Nov 18, 2025 0.2142 0.2142 0.2142 0.2142 2,500 -0.01(-5.14%)
Nov 17, 2025 0.2258 0.2276 0.2258 0.2258 10,000 +0.01(+2.96%)
Nov 14, 2025 0.2193 0.2193 0.2193 0.2193 99,000 +0.01(+2.38%)
Nov 10, 2025 0.2142 0 -0.01(-4.08%)
Nov 07, 2025 0.2280 0.2280 0.2233 0.2233 9,688 +0.00(+1.04%)
Nov 04, 2025 0.2210 0 -0.01(-5.96%)
Nov 03, 2025 0.2350 0.2350 0.2350 0.2350 4,515 +0.00(+0.00%)
Oct 31, 2025 0.2350 0.2350 0.2350 0.2350 26,000 -0.01(-2.08%)
Oct 30, 2025 0.2410 0.2410 0.2345 0.2400 21,100 +0.00(+0.42%)
Oct 29, 2025 0.2240 0.2390 0.2240 0.2390 44,500 +0.02(+8.54%)
Oct 28, 2025 0.2145 0.2202 0.2145 0.2202 213 -0.00(-1.83%)
Oct 27, 2025 0.2243 0.2243 0.2243 0.2243 709 +0.00(+1.72%)
Oct 24, 2025 0.2205 0.2205 0.2150 0.2205 10,000 +0.02(+12.39%)
Oct 23, 2025 0.1968 0.1968 0.1962 0.1962 1,100 +0.01(+4.92%)
Oct 22, 2025 0.1900 0.2100 0.1845 0.1870 72,500 -0.02(-8.20%)
Oct 17, 2025 0.2037 0 +0.03(+15.74%)
Oct 15, 2025 0.1760 0 -0.00(-2.22%)
Oct 14, 2025 0.1875 0.1875 0.1800 0.1800 3,500 -0.01(-5.36%)
Oct 10, 2025 0.1902 0 -0.02(-9.39%)
Oct 09, 2025 0.2100 0.2100 0.2077 0.2099 2,100 +0.00(+1.55%)
Oct 08, 2025 0.2057 0.2067 0.2057 0.2067 2,501 -0.01(-4.75%)
Oct 07, 2025 0.2249 0.2249 0.2170 0.2170 3,554 +0.04(+19.56%)
Oct 06, 2025 0.1815 0.1815 0.1815 0.1815 3,000 +0.01(+6.95%)
Oct 03, 2025 0.1697 0.1697 0.1697 0.1697 101 +0.00(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.