Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP:KELTF)

5.816 -0.419 (-6.72%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 5.960 5.960 5.780 5.816 87,281 -0.42(-6.72%)
Apr 16, 2026 6.230 6.235 6.230 6.235 14,286 -0.03(-0.56%)
Apr 15, 2026 6.270 6.300 6.110 6.270 11,954 +0.07(+1.13%)
Apr 14, 2026 6.200 6.200 6.200 6.200 35,270 -0.22(-3.40%)
Apr 13, 2026 6.430 6.448 6.418 6.418 4,294 +0.17(+2.69%)
Apr 09, 2026 6.250 3,510 -0.03(-0.48%)
Apr 08, 2026 6.110 6.304 6.110 6.280 57,356 -0.29(-4.41%)
Apr 07, 2026 6.621 6.621 6.570 6.570 3,308 +0.11(+1.70%)
Apr 06, 2026 6.450 6.460 6.450 6.460 14,933 +0.09(+1.41%)
Apr 02, 2026 6.370 6.370 6.370 6.370 66,436 +0.17(+2.71%)
Apr 01, 2026 6.345 6.350 6.202 6.202 41,261 -0.55(-8.20%)
Mar 31, 2026 6.756 6.756 6.756 6.756 37,770 +0.01(+0.09%)
Mar 27, 2026 6.750 40,180 -0.04(-0.56%)
Mar 26, 2026 6.788 6.788 6.788 6.788 101,517 +0.07(+1.08%)
Mar 25, 2026 6.680 6.715 6.678 6.715 29,004 -0.03(-0.51%)
Mar 24, 2026 6.790 6.790 6.750 6.750 88,563 +0.16(+2.43%)
Mar 23, 2026 6.570 6.590 6.490 6.590 166,770 -0.25(-3.65%)
Mar 20, 2026 6.810 6.840 6.800 6.840 64,689 +0.01(+0.15%)
Mar 19, 2026 6.830 6.881 6.810 6.830 18,173 +0.09(+1.32%)
Mar 18, 2026 6.712 6.741 6.712 6.741 7,740 +0.03(+0.43%)
Mar 17, 2026 6.760 6.770 6.712 6.712 80,106 +0.00(+0.03%)
Mar 16, 2026 6.784 6.784 6.710 6.710 183,331 -0.07(-1.03%)
Mar 13, 2026 6.760 6.840 6.739 6.780 189,120 +0.08(+1.19%)
Mar 12, 2026 6.560 6.750 6.470 6.700 33,287 +0.01(+0.15%)
Mar 11, 2026 6.660 6.690 6.660 6.690 28,496 +0.24(+3.72%)
Mar 10, 2026 6.350 6.450 6.350 6.450 8,480 +0.02(+0.37%)
Mar 09, 2026 6.426 6.450 6.426 6.426 3,962 -0.01(-0.22%)
Mar 05, 2026 6.440 25,691 -0.05(-0.77%)
Mar 04, 2026 6.470 6.490 6.470 6.490 40,378 +0.02(+0.31%)
Mar 03, 2026 6.410 6.560 6.410 6.470 12,028 +0.07(+1.09%)
Mar 02, 2026 6.480 6.480 6.350 6.400 2,850 +0.29(+4.75%)
Feb 26, 2026 6.110 7,152 +0.05(+0.83%)
Feb 25, 2026 6.119 6.119 6.060 6.060 4,499 -0.09(-1.46%)
Feb 24, 2026 6.150 6.150 6.150 6.150 29,225 -0.09(-1.44%)
Feb 23, 2026 6.262 6.262 6.240 6.240 76,419 +0.01(+0.16%)
Feb 20, 2026 6.230 6.382 6.230 6.230 18,631 -0.11(-1.81%)
Feb 19, 2026 6.380 6.380 6.345 6.345 29,266 +0.12(+2.01%)
Feb 18, 2026 6.300 6.300 6.220 6.220 70,197 +0.14(+2.30%)
Feb 13, 2026 6.080 62,910 +0.09(+1.47%)
Feb 12, 2026 5.980 6.010 5.920 5.992 97,030 -0.32(-5.04%)
Feb 11, 2026 6.140 6.374 6.130 6.310 34,007 +0.22(+3.68%)
Feb 10, 2026 6.040 6.148 6.040 6.086 100,715 +0.10(+1.60%)
Feb 09, 2026 6.020 6.020 5.980 5.990 87,800 +0.15(+2.57%)
Feb 06, 2026 5.800 5.840 5.800 5.840 3,592 +0.21(+3.73%)
Feb 05, 2026 5.630 5.630 5.630 5.630 8,584 -0.21(-3.60%)
Feb 04, 2026 5.840 5.840 5.840 5.840 34,704 +0.24(+4.29%)
Feb 03, 2026 5.600 5.620 5.600 5.600 32,066 +0.15(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.