Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kelt Exploration Ltd (OP: KELTF )

4.484 -0.296 (-6.19%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	4.660	4.660	4.380	4.484	11,828	-0.30(-6.19%)
Jul 03, 2024	4.980	4.980	4.760	4.780	3,350	+0.14(+2.93%)
Jul 02, 2024	4.644	4.644	4.644	4.644	3,133	+0.22(+5.07%)
Jun 17, 2024				4.420	48	-0.03(-0.75%)
Jun 14, 2024	4.510	4.510	4.160	4.453	60,089	+0.05(+1.21%)
Jun 13, 2024	4.400	4.400	4.400	4.400	45,633	-0.10(-2.22%)
Jun 11, 2024				4.500	7,787	+0.00(+0.00%)
Jun 10, 2024	4.500	4.500	4.500	4.500	157	+0.07(+1.58%)
Jun 06, 2024				4.430	12,800	+0.01(+0.23%)
Jun 05, 2024	4.366	4.420	4.366	4.420	37,723	+0.01(+0.20%)
Jun 03, 2024				4.411	20,341	-0.13(-2.83%)
May 31, 2024	4.615	4.650	4.540	4.540	28,943	-0.03(-0.65%)
May 30, 2024	4.600	4.600	4.570	4.570	10,688	+0.08(+1.78%)
May 28, 2024				4.490	16,349	+0.18(+4.18%)
May 24, 2024	4.310	4.310	4.310	4.310	33,392	-0.03(-0.76%)
May 23, 2024	4.343	4.368	4.343	4.343	3,284	+0.14(+3.40%)
May 22, 2024	4.200	4.230	4.200	4.200	22,466	-0.07(-1.64%)
May 17, 2024				4.270	13,412	+0.05(+1.18%)
May 16, 2024	4.220	4.220	4.220	4.220	8,686	+0.08(+1.93%)
May 14, 2024				4.140	764	-0.12(-2.93%)
May 10, 2024				4.265	3,800	-0.18(-4.11%)
May 09, 2024	4.448	4.448	4.448	4.448	20,662	+0.03(+0.63%)
May 08, 2024	4.431	4.431	4.420	4.420	5,902	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kelt Exploration Ltd (OP: KELTF )

Historical Prices