Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 4.500 4.500 4.500 4.500 157 +0.07(+1.58%)
Jun 06, 2024 4.430 12,800 +0.01(+0.23%)
Jun 05, 2024 4.366 4.420 4.366 4.420 37,723 +0.01(+0.20%)
Jun 03, 2024 4.411 20,341 -0.13(-2.83%)
May 31, 2024 4.615 4.650 4.540 4.540 28,943 -0.03(-0.65%)
May 30, 2024 4.600 4.600 4.570 4.570 10,688 +0.08(+1.78%)
May 28, 2024 4.490 16,349 +0.18(+4.18%)
May 24, 2024 4.310 4.310 4.310 4.310 33,392 -0.03(-0.76%)
May 23, 2024 4.343 4.368 4.343 4.343 3,284 +0.14(+3.40%)
May 22, 2024 4.200 4.230 4.200 4.200 22,466 -0.07(-1.64%)
May 17, 2024 4.270 13,412 +0.05(+1.18%)
May 16, 2024 4.220 4.220 4.220 4.220 8,686 +0.08(+1.93%)
May 14, 2024 4.140 764 -0.12(-2.93%)
May 10, 2024 4.265 3,800 -0.18(-4.11%)
May 09, 2024 4.448 4.448 4.448 4.448 20,662 +0.03(+0.63%)
May 08, 2024 4.431 4.431 4.420 4.420 5,902 -0.06(-1.34%)
May 07, 2024 4.420 4.480 4.420 4.480 18,803 -0.09(-1.97%)
Apr 30, 2024 4.570 1,055 -0.10(-2.14%)
Apr 29, 2024 4.680 4.680 4.670 4.670 11,196 +0.00(+0.00%)
Apr 26, 2024 4.610 4.680 4.610 4.670 12,821 +0.06(+1.39%)
Apr 24, 2024 4.606 5,476 -0.09(-2.00%)
Apr 23, 2024 4.680 4.700 4.660 4.700 17,698 +0.07(+1.54%)
Apr 22, 2024 4.420 4.628 4.420 4.628 34,941 +0.23(+5.19%)
Apr 19, 2024 4.400 4.410 4.400 4.400 27,229 +0.04(+0.82%)
Apr 17, 2024 4.364 20,449 -0.14(-3.02%)
Apr 15, 2024 4.500 8,566 -0.17(-3.64%)
Apr 11, 2024 4.670 36,875 -0.14(-2.91%)
Apr 10, 2024 4.740 4.810 4.720 4.810 32,445 +0.31(+7.01%)
Apr 08, 2024 4.495 11,377 -0.01(-0.22%)
Apr 02, 2024 4.505 25,683 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.