Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kefi Gold and Copper Plc (OP:KFFLF)

0.0250 UNCHANGED

Last Price Updated: 3:03 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				0.0250	20,000	-0.00(-16.67%)
Feb 09, 2026				0.0300	0	+0.00(+9.09%)
Jan 27, 2026				0.0275	0	+0.00(+10.00%)
Jan 26, 2026	0.0500	0.0500	0.0250	0.0250	20,000	+0.01(+66.67%)
Jan 23, 2026	0.0347	0.0350	0.0150	0.0150	37,859	-0.01(-40.00%)
Jan 22, 2026	0.0300	0.0300	0.0200	0.0250	260,750	+0.01(+25.00%)
Jan 21, 2026	0.0230	0.0230	0.0200	0.0200	16,342	-0.00(-16.67%)
Jan 20, 2026	0.0240	0.0240	0.0240	0.0240	120,000	-0.01(-22.58%)
Jan 12, 2026				0.0310	0	+0.01(+55.00%)
Jan 06, 2026				0.0200	0	+0.00(+0.50%)
Jan 05, 2026	0.0243	0.0280	0.0197	0.0199	130,000	-0.01(-22.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kefi Gold and Copper Plc (OP:KFFLF)

Historical Prices