Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP:KITL)

0.0038 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0043 0.0043 0.0031 0.0038 10,197,579 -0.00(-15.56%)
Oct 22, 2025 0.0043 0.0055 0.0038 0.0045 5,193,958 -0.00(-18.18%)
Oct 21, 2025 0.0040 0.0055 0.0040 0.0055 1,035,752 +0.00(+14.58%)
Oct 20, 2025 0.0047 0.0059 0.0041 0.0048 3,871,151 +0.00(+17.07%)
Oct 17, 2025 0.0043 0.0044 0.0037 0.0041 2,756,618 +0.00(+0.00%)
Oct 16, 2025 0.0048 0.0049 0.0041 0.0041 6,586,030 -0.00(-18.00%)
Oct 15, 2025 0.0058 0.0058 0.0043 0.0050 3,010,467 -0.00(-3.85%)
Oct 14, 2025 0.0049 0.0055 0.0042 0.0052 5,294,184 +0.00(+6.12%)
Oct 13, 2025 0.0064 0.0071 0.0037 0.0049 31,896,672 -0.00(-25.76%)
Oct 10, 2025 0.0059 0.0071 0.0054 0.0066 9,130,694 +0.00(+13.79%)
Oct 09, 2025 0.0039 0.0058 0.0037 0.0058 7,508,333 +0.00(+48.72%)
Oct 08, 2025 0.0038 0.0042 0.0036 0.0039 3,814,839 +0.00(+5.41%)
Oct 07, 2025 0.0034 0.0040 0.0034 0.0037 5,895,140 +0.00(+5.71%)
Oct 06, 2025 0.0038 0.0040 0.0026 0.0035 6,705,891 +0.00(+6.06%)
Oct 03, 2025 0.0033 0.0039 0.0032 0.0033 9,166,830 +0.00(+6.45%)
Oct 02, 2025 0.0033 0.0033 0.0026 0.0031 9,100,975 -0.00(-6.06%)
Oct 01, 2025 0.0024 0.0035 0.0023 0.0033 17,348,780 +0.00(+43.48%)
Sep 30, 2025 0.0020 0.0024 0.0020 0.0023 1,508,021 +0.00(+15.00%)
Sep 29, 2025 0.0019 0.0022 0.0019 0.0020 6,737,100 +0.00(+11.11%)
Sep 26, 2025 0.0016 0.0019 0.0014 0.0018 2,163,418 +0.00(+20.00%)
Sep 25, 2025 0.0015 0.0017 0.0015 0.0015 842,555 -0.00(-11.76%)
Sep 24, 2025 0.0013 0.0017 0.0012 0.0017 2,342,444 +0.00(+13.33%)
Sep 23, 2025 0.0012 0.0016 0.0012 0.0015 8,159,726 +0.00(+25.00%)
Sep 22, 2025 0.0009 0.0014 0.0009 0.0012 3,678,084 +0.00(+20.00%)
Sep 18, 2025 0.0010 0 -0.00(-9.09%)
Sep 17, 2025 0.0011 0.0011 0.0011 0.0011 225,001 +0.00(+10.00%)
Sep 16, 2025 0.0009 0.0010 0.0009 0.0010 75,000 +0.00(+0.00%)
Sep 11, 2025 0.0010 0 +0.00(+0.00%)
Sep 10, 2025 0.0011 0.0011 0.0010 0.0010 1,101,000 +0.00(+11.11%)
Sep 09, 2025 0.0011 0.0011 0.0009 0.0009 400,000 -0.00(-18.18%)
Sep 08, 2025 0.0012 0.0012 0.0011 0.0011 114,344 +0.00(+10.00%)
Sep 05, 2025 0.0010 0.0010 0.0010 0.0010 276,887 -0.00(-9.09%)
Sep 04, 2025 0.0015 0.0015 0.0011 0.0011 61,905 -0.00(-8.33%)
Sep 02, 2025 0.0012 0 +0.00(+9.09%)
Aug 29, 2025 0.0015 0.0015 0.0011 0.0011 13,264 +0.00(+0.00%)
Aug 28, 2025 0.0011 0.0011 0.0011 0.0011 194,689 -0.00(-8.33%)
Aug 27, 2025 0.0011 0.0012 0.0010 0.0012 598,474 +0.00(+0.00%)
Aug 22, 2025 0.0012 0 +0.00(+0.00%)
Aug 20, 2025 0.0012 0 -0.00(-7.69%)
Aug 18, 2025 0.0013 0 +0.00(+30.00%)
Aug 15, 2025 0.0013 0.0013 0.0010 0.0010 10,922 -0.00(-9.09%)
Aug 14, 2025 0.0011 0.0011 0.0011 0.0011 525,468 -0.00(-15.38%)
Aug 13, 2025 0.0013 0.0013 0.0013 0.0013 129,230 +0.00(+8.33%)
Aug 12, 2025 0.0011 0.0012 0.0010 0.0012 16,985 +0.00(+0.00%)
Aug 11, 2025 0.0012 0.0012 0.0012 0.0012 400 +0.00(+0.00%)
Aug 08, 2025 0.0014 0.0014 0.0012 0.0012 217,620 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.