Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KLDCF)

2.179 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.163 2.253 2.060 2.179 40,536 +0.05(+2.30%)
Feb 02, 2026 2.070 2.142 2.020 2.130 65,904 +0.06(+2.90%)
Jan 30, 2026 2.180 2.270 2.000 2.070 64,555 -0.20(-8.81%)
Jan 29, 2026 2.310 2.400 2.210 2.270 55,668 +0.02(+0.88%)
Jan 28, 2026 2.420 2.420 2.232 2.250 128,195 -0.17(-7.02%)
Jan 27, 2026 2.512 2.560 2.350 2.420 48,942 -0.11(-4.42%)
Jan 26, 2026 2.524 2.625 2.500 2.532 56,452 +0.06(+2.38%)
Jan 23, 2026 2.405 2.480 2.388 2.473 35,128 +0.08(+3.22%)
Jan 22, 2026 2.340 2.440 2.292 2.396 37,250 +0.06(+2.39%)
Jan 21, 2026 2.400 2.415 2.300 2.340 51,546 -0.04(-1.78%)
Jan 20, 2026 2.340 2.480 2.260 2.382 48,435 +0.11(+4.86%)
Jan 16, 2026 2.250 2.322 2.110 2.272 87,243 -0.05(-2.07%)
Jan 15, 2026 2.240 2.460 2.240 2.320 119,864 +0.09(+4.04%)
Jan 14, 2026 2.180 2.281 2.150 2.230 100,714 +0.08(+3.72%)
Jan 13, 2026 2.204 2.204 2.080 2.150 70,217 +0.00(+0.14%)
Jan 12, 2026 2.058 2.220 2.015 2.147 114,604 +0.10(+4.73%)
Jan 09, 2026 1.960 2.080 1.910 2.050 98,813 +0.09(+4.41%)
Jan 08, 2026 1.810 1.967 1.810 1.964 63,374 +0.15(+8.33%)
Jan 07, 2026 1.820 1.820 1.790 1.812 96,925 +0.01(+0.69%)
Jan 06, 2026 1.860 1.960 1.790 1.800 67,028 -0.02(-1.10%)
Jan 05, 2026 1.804 1.840 1.800 1.820 28,854 +0.01(+0.66%)
Jan 02, 2026 1.910 1.917 1.805 1.808 38,898 -0.11(-5.83%)
Dec 31, 2025 1.860 2.000 1.860 1.920 19,087 -0.10(-4.95%)
Dec 30, 2025 2.050 2.078 2.018 2.020 43,877 +0.02(+1.20%)
Dec 29, 2025 2.002 2.060 1.930 1.996 36,663 +0.07(+3.42%)
Dec 26, 2025 1.921 2.150 1.800 1.930 62,205 -0.01(-0.34%)
Dec 24, 2025 1.927 1.940 1.905 1.937 17,018 +0.01(+0.34%)
Dec 23, 2025 1.918 1.960 1.918 1.930 13,312 -0.01(-0.52%)
Dec 22, 2025 1.938 1.965 1.850 1.940 51,150 -0.01(-0.69%)
Dec 19, 2025 1.970 2.070 1.930 1.954 49,643 -0.05(-2.32%)
Dec 18, 2025 2.070 2.070 1.960 2.000 39,468 -0.05(-2.44%)
Dec 17, 2025 2.000 2.060 1.970 2.050 61,184 +0.05(+2.50%)
Dec 16, 2025 1.790 2.008 1.790 2.000 52,514 +0.23(+12.99%)
Dec 15, 2025 1.694 1.782 1.680 1.770 77,354 +0.10(+6.12%)
Dec 12, 2025 1.570 1.668 1.570 1.668 14,858 +0.06(+3.60%)
Dec 11, 2025 1.565 1.675 1.565 1.610 70,033 +0.06(+3.74%)
Dec 10, 2025 1.546 1.574 1.540 1.552 7,606 +0.02(+1.43%)
Dec 09, 2025 1.558 1.558 1.494 1.530 55,557 -0.01(-0.65%)
Dec 08, 2025 1.540 1.540 1.530 1.540 21,925 +0.00(+0.00%)
Dec 05, 2025 1.545 1.562 1.530 1.540 15,518 +0.01(+0.79%)
Dec 04, 2025 1.545 1.562 1.528 1.528 21,335 -0.00(-0.27%)
Dec 03, 2025 1.510 1.550 1.505 1.532 25,849 +0.07(+4.95%)
Dec 02, 2025 1.498 1.530 1.460 1.460 17,766 -0.05(-3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.