Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KLDCF)

1.425 +0.012 (+0.85%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.420 1.430 1.400 1.425 15,500 +0.01(+0.85%)
Jul 10, 2025 1.445 1.460 1.400 1.413 41,983 -0.00(-0.21%)
Jul 09, 2025 1.410 1.430 1.390 1.416 85,451 +0.01(+0.43%)
Jul 08, 2025 1.470 1.483 1.410 1.410 48,369 -0.06(-4.08%)
Jul 07, 2025 1.440 1.470 1.412 1.470 29,436 +0.02(+1.65%)
Jul 03, 2025 1.444 1.470 1.420 1.446 5,490 -0.05(-3.60%)
Jul 02, 2025 1.437 1.524 1.410 1.500 21,476 +0.11(+7.91%)
Jul 01, 2025 1.435 1.440 1.350 1.390 20,383 -0.02(-1.07%)
Jun 30, 2025 1.390 1.420 1.340 1.405 48,982 +0.05(+3.64%)
Jun 27, 2025 1.346 1.360 1.292 1.356 53,041 -0.04(-3.16%)
Jun 26, 2025 1.450 1.480 1.390 1.400 48,443 +0.00(+0.00%)
Jun 25, 2025 1.330 1.460 1.315 1.400 52,087 +0.07(+5.26%)
Jun 24, 2025 1.310 1.350 1.290 1.330 31,954 +0.03(+2.31%)
Jun 23, 2025 1.268 1.300 1.250 1.300 31,794 +0.05(+4.00%)
Jun 20, 2025 1.280 1.290 1.250 1.250 98,085 -0.02(-1.57%)
Jun 18, 2025 1.290 1.290 1.255 1.270 32,490 -0.02(-1.54%)
Jun 17, 2025 1.280 1.290 1.258 1.290 46,680 +0.01(+0.88%)
Jun 16, 2025 1.255 1.290 1.232 1.279 26,694 +0.06(+4.81%)
Jun 13, 2025 1.230 1.260 1.220 1.220 24,422 -0.01(-0.81%)
Jun 12, 2025 1.230 1.230 1.210 1.230 15,180 +0.03(+2.51%)
Jun 11, 2025 1.300 1.300 1.180 1.200 15,575 -0.04(-3.23%)
Jun 10, 2025 1.240 1.250 1.230 1.240 4,450 +0.01(+0.81%)
Jun 09, 2025 1.230 1.234 1.180 1.230 27,833 +0.00(+0.01%)
Jun 06, 2025 1.300 1.300 1.220 1.230 14,132 +0.01(+0.81%)
Jun 05, 2025 1.200 1.230 1.200 1.220 11,183 +0.01(+1.24%)
Jun 04, 2025 1.170 1.210 1.170 1.205 46,000 +0.00(+0.25%)
Jun 03, 2025 1.220 1.240 1.190 1.202 66,675 -0.03(-2.28%)
Jun 02, 2025 1.190 1.230 1.190 1.230 36,676 +0.06(+5.13%)
May 30, 2025 1.150 1.170 1.120 1.170 23,316 +0.08(+7.39%)
May 29, 2025 1.109 1.109 1.089 1.089 10,028 -0.01(-0.91%)
May 28, 2025 1.040 1.110 1.040 1.099 18,145 +0.07(+6.44%)
May 27, 2025 1.030 1.040 1.000 1.033 44,050 -0.00(-0.10%)
May 23, 2025 1.015 1.060 1.000 1.034 20,152 +0.01(+1.03%)
May 22, 2025 0.9971 1.050 0.9971 1.024 13,520 -0.01(-0.63%)
May 21, 2025 1.054 1.070 1.028 1.030 17,906 +0.00(+0.00%)
May 20, 2025 1.050 1.050 0.9747 1.030 58,545 -0.03(-2.83%)
May 19, 2025 1.010 1.060 1.005 1.060 15,700 +0.04(+3.92%)
May 16, 2025 1.046 1.053 1.008 1.020 27,754 -0.04(-3.59%)
May 15, 2025 1.060 1.070 1.058 1.058 2,804 -0.04(-3.82%)
May 14, 2025 1.075 1.100 1.075 1.100 3,130 +0.02(+1.85%)
May 13, 2025 1.040 1.110 1.040 1.080 18,801 +0.04(+3.85%)
May 12, 2025 1.109 1.109 1.040 1.040 6,100 -0.08(-7.14%)
May 09, 2025 1.150 1.170 1.120 1.120 21,630 -0.04(-3.45%)
May 08, 2025 1.159 1.165 1.120 1.160 6,700 +0.03(+2.65%)
May 07, 2025 1.140 1.164 1.130 1.130 63,471 -0.02(-1.65%)
May 06, 2025 1.110 1.180 1.110 1.149 40,269 +0.06(+5.36%)
May 05, 2025 1.070 1.091 1.070 1.091 53,169 +0.02(+2.12%)
May 02, 2025 1.060 1.068 1.030 1.068 38,030 +0.01(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.