Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Klondike Silver Corp New (OP:KLSVF)

0.0320 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0241	0.0320	0.0241	0.0320	30,201	+0.00(+14.29%)
Feb 12, 2026	0.0280	0.0320	0.0240	0.0280	226,410	-0.00(-12.50%)
Feb 11, 2026	0.0240	0.0320	0.0240	0.0320	81,050	+0.00(+6.67%)
Feb 10, 2026	0.0300	0.0350	0.0300	0.0300	51,351	+0.00(+0.00%)
Feb 09, 2026	0.0300	0.0300	0.0240	0.0300	84,100	+0.00(+0.00%)
Feb 06, 2026	0.0240	0.0300	0.0220	0.0300	131,588	+0.01(+25.00%)
Feb 05, 2026	0.0240	0.0310	0.0240	0.0240	69,271	-0.01(-24.76%)
Feb 04, 2026	0.0320	0.0320	0.0319	0.0319	57,035	+0.00(+0.00%)
Feb 03, 2026	0.0240	0.0320	0.0240	0.0319	62,000	+0.00(+18.15%)
Feb 02, 2026	0.0400	0.0400	0.0270	0.0270	175,130	-0.01(-22.64%)
Jan 30, 2026	0.0350	0.0350	0.0240	0.0349	216,077	+0.00(+16.33%)
Jan 29, 2026	0.0400	0.0400	0.0300	0.0300	427,253	+0.00(+0.00%)
Jan 28, 2026	0.0300	0.0333	0.0260	0.0300	863,859	+0.00(+0.00%)
Jan 27, 2026	0.0250	0.0300	0.0245	0.0300	284,645	-0.00(-9.09%)
Jan 26, 2026	0.0280	0.0330	0.0250	0.0330	2,599,672	+0.01(+37.50%)
Jan 23, 2026	0.0221	0.0280	0.0220	0.0240	153,124	+0.00(+6.67%)
Jan 22, 2026	0.0242	0.0280	0.0220	0.0225	1,342,976	-0.00(-0.44%)
Jan 21, 2026	0.0226	0.0226	0.0226	0.0226	70,034	+0.00(+0.00%)
Jan 20, 2026	0.0249	0.0249	0.0220	0.0226	81,352	-0.00(-9.24%)
Jan 16, 2026	0.0249	0.0249	0.0201	0.0249	96,486	+0.01(+46.47%)
Jan 15, 2026	0.0170	0.0170	0.0165	0.0170	306,004	-0.00(-10.53%)
Jan 14, 2026	0.0220	0.0220	0.0190	0.0190	41,970	-0.00(-13.64%)
Jan 13, 2026	0.0240	0.0240	0.0210	0.0220	890,990	-0.00(-4.35%)
Jan 12, 2026	0.0230	0.0230	0.0223	0.0230	498,155	+0.00(+0.00%)
Jan 09, 2026	0.0220	0.0230	0.0205	0.0230	513,700	+0.00(+15.00%)
Jan 08, 2026	0.0220	0.0220	0.0200	0.0200	302,290	-0.00(-4.76%)
Jan 07, 2026	0.0160	0.0230	0.0160	0.0210	44,310	+0.00(+23.53%)
Jan 06, 2026	0.0200	0.0200	0.0170	0.0170	38,217	+0.00(+6.25%)
Jan 05, 2026	0.0160	0.0200	0.0160	0.0160	27,599	-0.00(-20.00%)
Jan 02, 2026	0.0200	0.0200	0.0151	0.0200	127,491	+0.00(+14.94%)
Dec 31, 2025	0.0230	0.0230	0.0150	0.0174	223,279	-0.01(-30.40%)
Dec 30, 2025	0.0240	0.0270	0.0212	0.0250	139,070	+0.00(+13.64%)
Dec 29, 2025	0.0220	0.0220	0.0160	0.0220	36,850	+0.00(+0.00%)
Dec 24, 2025				0.0220	0	+0.00(+10.00%)
Dec 23, 2025	0.0173	0.0220	0.0173	0.0200	23,601	+0.00(+16.28%)
Dec 22, 2025	0.0210	0.0210	0.0151	0.0172	214,577	-0.00(-18.10%)
Dec 19, 2025	0.0151	0.0210	0.0151	0.0210	134,000	+0.00(+6.06%)
Dec 18, 2025	0.0198	0.0210	0.0198	0.0198	23,000	+0.00(+4.21%)
Dec 17, 2025	0.0210	0.0210	0.0165	0.0190	108,895	-0.00(-4.52%)
Dec 16, 2025	0.0199	0.0199	0.0199	0.0199	2,000	+0.00(+10.56%)
Dec 15, 2025	0.0160	0.0180	0.0160	0.0180	74,215	-0.00(-14.29%)
Dec 11, 2025				0.0210	0	+0.00(+0.00%)
Dec 10, 2025	0.0160	0.0220	0.0160	0.0210	62,875	+0.00(+13.51%)
Dec 09, 2025	0.0180	0.0190	0.0161	0.0185	471,855	+0.00(+14.91%)
Dec 05, 2025				0.0161	0	-0.01(-26.82%)
Dec 04, 2025	0.0220	0.0220	0.0220	0.0220	111	+0.00(+15.79%)
Dec 03, 2025	0.0190	0.0215	0.0190	0.0190	172,530	-0.00(-13.64%)
Dec 02, 2025	0.0200	0.0220	0.0200	0.0220	135,155	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Klondike Silver Corp New (OP:KLSVF)

Historical Prices