Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP:KOAN)

0.0029 +0.0004 (+16.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0025 0.0029 0.0024 0.0029 6,534,058 +0.00(+16.00%)
Jul 10, 2025 0.0025 0.0025 0.0023 0.0025 4,009,777 +0.00(+0.00%)
Jul 09, 2025 0.0028 0.0029 0.0023 0.0025 10,139,436 -0.00(-10.71%)
Jul 08, 2025 0.0027 0.0030 0.0024 0.0028 6,877,498 +0.00(+0.00%)
Jul 07, 2025 0.0023 0.0028 0.0022 0.0028 9,651,881 +0.00(+27.27%)
Jul 03, 2025 0.0023 0.0023 0.0022 0.0022 533,649 -0.00(-4.35%)
Jul 02, 2025 0.0026 0.0026 0.0020 0.0023 10,855,150 -0.00(-11.54%)
Jul 01, 2025 0.0025 0.0027 0.0020 0.0026 9,725,885 -0.00(-3.70%)
Jun 30, 2025 0.0021 0.0033 0.0020 0.0027 14,577,111 +0.00(+42.11%)
Jun 27, 2025 0.0017 0.0020 0.0017 0.0019 5,536,978 +0.00(+5.56%)
Jun 26, 2025 0.0022 0.0022 0.0017 0.0018 14,196,900 -0.00(-18.18%)
Jun 25, 2025 0.0022 0.0024 0.0020 0.0022 6,105,998 +0.00(+0.00%)
Jun 24, 2025 0.0026 0.0026 0.0019 0.0022 23,774,672 -0.00(-8.33%)
Jun 23, 2025 0.0019 0.0024 0.0019 0.0024 17,822,376 +0.00(+26.32%)
Jun 20, 2025 0.0022 0.0024 0.0017 0.0019 17,260,588 -0.00(-20.83%)
Jun 18, 2025 0.0016 0.0024 0.0016 0.0024 15,439,780 +0.00(+50.00%)
Jun 17, 2025 0.0016 0.0016 0.0014 0.0016 3,748,333 +0.00(+6.67%)
Jun 16, 2025 0.0014 0.0015 0.0010 0.0015 16,740,089 +0.00(+15.38%)
Jun 13, 2025 0.0011 0.0015 0.0011 0.0013 11,358,737 +0.00(+30.00%)
Jun 12, 2025 0.0011 0.0011 0.0010 0.0010 1,375,500 -0.00(-9.09%)
Jun 11, 2025 0.0012 0.0012 0.0010 0.0011 722,746 -0.00(-8.33%)
Jun 10, 2025 0.0009 0.0012 0.0009 0.0012 29,311,512 +0.00(+33.33%)
Jun 04, 2025 0.0009 0 +0.00(+0.00%)
Jun 03, 2025 0.0009 0.0009 0.0009 0.0009 1,009 +0.00(+0.00%)
May 28, 2025 0.0009 1 -0.00(-10.00%)
May 27, 2025 0.0009 0.0010 0.0009 0.0010 200,000 +0.00(+11.11%)
May 23, 2025 0.0008 0.0009 0.0007 0.0009 2,775,999 +0.00(+12.50%)
May 19, 2025 0.0008 0 +0.00(+0.00%)
May 15, 2025 0.0008 0 -0.00(-11.11%)
May 13, 2025 0.0009 0 +0.00(+0.00%)
May 08, 2025 0.0009 0 +0.00(+12.50%)
May 05, 2025 0.0008 0 -0.00(-27.27%)
May 02, 2025 0.0010 0.0011 0.0010 0.0011 20,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.