Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP:KOREF)

0.0198 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.0198 0.0198 0.0198 0.0198 123 +0.00(+0.00%)
Jul 16, 2025 0.0199 0.0226 0.0185 0.0198 10,232 -0.00(-3.41%)
Jul 15, 2025 0.0200 0.0207 0.0177 0.0205 24,500 -0.00(-6.39%)
Jul 14, 2025 0.0219 0.0219 0.0219 0.0219 5,000 +0.00(+9.50%)
Jul 11, 2025 0.0185 0.0200 0.0164 0.0200 84,902 +0.00(+5.82%)
Jul 10, 2025 0.0165 0.0189 0.0165 0.0189 25,383 -0.00(-5.50%)
Jul 09, 2025 0.0234 0.0256 0.0191 0.0200 30,750 -0.01(-22.18%)
Jul 08, 2025 0.0257 0.0257 0.0246 0.0257 9,009 -0.00(-2.65%)
Jul 07, 2025 0.0264 0.0264 0.0264 0.0264 2,100 +0.00(+10.00%)
Jul 02, 2025 0.0240 0 -0.00(-11.11%)
Jun 30, 2025 0.0270 0 -0.00(-2.88%)
Jun 27, 2025 0.0278 0.0278 0.0278 0.0278 4,000 +0.00(+2.96%)
Jun 26, 2025 0.0305 0.0305 0.0270 0.0270 17,248 +0.00(+6.30%)
Jun 25, 2025 0.0254 0.0293 0.0254 0.0254 31,000 -0.00(-12.41%)
Jun 24, 2025 0.0316 0.0316 0.0282 0.0290 76,774 -0.00(-1.02%)
Jun 23, 2025 0.0293 0.0293 0.0293 0.0293 80,548 +0.00(+2.09%)
Jun 20, 2025 0.0293 0.0293 0.0271 0.0287 35,529 +0.00(+15.26%)
Jun 18, 2025 0.0260 0.0260 0.0249 0.0249 9,175 -0.00(-4.23%)
Jun 17, 2025 0.0214 0.0260 0.0214 0.0260 12,150 +0.00(+0.00%)
Jun 16, 2025 0.0297 0.0297 0.0260 0.0260 5,400 +0.00(+1.17%)
Jun 11, 2025 0.0257 0 +0.00(+8.90%)
Jun 10, 2025 0.0201 0.0241 0.0201 0.0236 74,125 -0.00(-4.45%)
Jun 09, 2025 0.0247 0.0247 0.0247 0.0247 1,000 -0.00(-5.00%)
Jun 06, 2025 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+1.96%)
Jun 05, 2025 0.0260 0.0260 0.0246 0.0255 3,800 +0.00(+5.81%)
Jun 04, 2025 0.0256 0.0256 0.0241 0.0241 74,350 -0.00(-5.86%)
Jun 03, 2025 0.0254 0.0256 0.0254 0.0256 60,000 +0.01(+28.00%)
Jun 02, 2025 0.0240 0.0240 0.0200 0.0200 28,000 -0.00(-4.76%)
May 29, 2025 0.0210 0 -0.00(-9.48%)
May 28, 2025 0.0232 0.0232 0.0232 0.0232 100 -0.00(-1.28%)
May 27, 2025 0.0235 0.0235 0.0235 0.0235 100 +0.00(+0.00%)
May 23, 2025 0.0226 0.0235 0.0226 0.0235 9,900 +0.00(+11.90%)
May 21, 2025 0.0210 0 -0.00(-14.63%)
May 20, 2025 0.0246 0.0246 0.0246 0.0246 5,000 -0.00(-3.91%)
May 16, 2025 0.0256 0 +0.00(+19.63%)
May 15, 2025 0.0223 0.0223 0.0214 0.0214 22,535 -0.00(-14.40%)
May 14, 2025 0.0256 0.0256 0.0250 0.0250 97,000 -0.00(-0.40%)
May 13, 2025 0.0251 0.0251 0.0251 0.0251 9,324 -0.00(-0.40%)
May 12, 2025 0.0210 0.0252 0.0210 0.0252 29,160 +0.00(+0.00%)
May 09, 2025 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+0.00%)
May 08, 2025 0.0236 0.0252 0.0236 0.0252 8,824 +0.00(+18.31%)
May 07, 2025 0.0237 0.0295 0.0213 0.0213 30,400 -0.00(-7.39%)
May 06, 2025 0.0250 0.0250 0.0209 0.0230 185,000 -0.00(-15.44%)
May 05, 2025 0.0290 0.0300 0.0272 0.0272 157,272 -0.00(-6.21%)
May 02, 2025 0.0255 0.0290 0.0243 0.0290 59,650 -0.01(-17.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.