Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP:KOREF)

0.2693 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2693 0 +0.02(+6.91%)
Feb 02, 2026 0.2880 0.2880 0.2519 0.2519 62,585 -0.04(-13.14%)
Jan 30, 2026 0.2936 0.3036 0.2900 0.2900 6,303 -0.03(-7.99%)
Jan 29, 2026 0.3196 0.3300 0.3088 0.3152 40,079 -0.01(-3.02%)
Jan 28, 2026 0.3150 0.3320 0.3100 0.3250 97,260 +0.02(+4.84%)
Jan 27, 2026 0.2961 0.3100 0.2961 0.3100 29,404 -0.02(-5.75%)
Jan 26, 2026 0.3100 0.3312 0.3070 0.3289 27,734 +0.02(+6.10%)
Jan 23, 2026 0.3100 0.3170 0.3100 0.3100 16,510 -0.00(-0.64%)
Jan 22, 2026 0.3143 0.3143 0.2888 0.3120 8,087 -0.01(-1.73%)
Jan 21, 2026 0.3200 0.3292 0.3175 0.3175 40,400 +0.03(+11.01%)
Jan 20, 2026 0.2878 0.2878 0.2850 0.2860 56,460 +0.03(+11.11%)
Jan 16, 2026 0.2800 0.2800 0.2574 0.2574 47,020 -0.01(-4.67%)
Jan 15, 2026 0.2700 0.2700 0.2700 0.2700 5,103 +0.00(+0.26%)
Jan 14, 2026 0.2693 0.2693 0.2693 0.2693 402 -0.00(-0.26%)
Jan 13, 2026 0.2609 0.2800 0.2340 0.2700 25,115 +0.03(+13.54%)
Jan 12, 2026 0.2415 0.2452 0.2378 0.2378 12,200 -0.00(-1.53%)
Jan 09, 2026 0.2319 0.2415 0.2200 0.2415 30,300 +0.02(+8.83%)
Jan 08, 2026 0.2219 0.2219 0.2219 0.2219 232 +0.01(+3.50%)
Jan 07, 2026 0.2144 0.2144 0.2144 0.2144 1,000 -0.00(-0.19%)
Jan 06, 2026 0.2100 0.2148 0.2100 0.2148 11,300 +0.02(+12.93%)
Jan 05, 2026 0.1890 0.2100 0.1840 0.1902 21,000 -0.02(-10.54%)
Jan 02, 2026 0.2149 0.2149 0.2126 0.2126 900 +0.01(+2.66%)
Dec 31, 2025 0.2071 0.2256 0.2071 0.2071 885 -0.01(-5.30%)
Dec 30, 2025 0.2187 0.2187 0.2187 0.2187 15,400 +0.01(+5.14%)
Dec 29, 2025 0.2080 0.2280 0.1999 0.2080 99,843 -0.00(-0.95%)
Dec 26, 2025 0.2190 0.2190 0.2100 0.2100 1,860 +0.01(+2.94%)
Dec 24, 2025 0.2040 0.2040 0.2040 0.2040 2,012 +0.00(+0.84%)
Dec 23, 2025 0.2031 0.2041 0.1900 0.2023 63,100 +0.01(+7.66%)
Dec 22, 2025 0.1651 0.1879 0.1651 0.1879 2,601 +0.03(+19.38%)
Dec 18, 2025 0.1574 40 -0.00(-0.13%)
Dec 16, 2025 0.1576 0 -0.01(-4.43%)
Dec 15, 2025 0.1526 0.1649 0.1526 0.1649 25,862 +0.03(+19.06%)
Dec 12, 2025 0.1385 0.1411 0.1385 0.1385 3,112 +0.01(+9.66%)
Dec 11, 2025 0.1263 0.1298 0.1263 0.1263 19,499 -0.01(-9.07%)
Dec 10, 2025 0.1356 0.1401 0.1356 0.1389 21,265 -0.01(-8.98%)
Dec 09, 2025 0.1526 0.1526 0.1345 0.1526 12,010 +0.03(+26.43%)
Dec 05, 2025 0.1207 0 +0.00(+3.69%)
Dec 04, 2025 0.1300 0.1300 0.1164 0.1164 41,034 -0.01(-4.51%)
Dec 03, 2025 0.1324 0.1324 0.1219 0.1219 40,100 -0.01(-8.48%)
Dec 02, 2025 0.1334 0.1334 0.1300 0.1332 27,100 +0.01(+5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.